Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OLXA OLXA | US$0,0005485 | 3,03% | 52,91% | US$737.315 | US$32.467,87 | 1.344.349.110 OLXA |
| 852 |  UpToken UP | US$0,004961 | -4,45% | -21,59% | US$726.914 | US$5.254,60 | 146.540.250 UP |
| 853 |  Cobinhood COB | US$0,001757 | -16,42% | -22,11% | US$722.064 | US$5.969,14 | 410.999.847 COB |
| 854 |  Pinkcoin PINK | US$0,001757 | -9,08% | -20,12% | US$721.556 | US$1.078,52 | 410.710.855 PINK |
| 855 |  ESBC ESBC | US$0,04302 | 2,29% | -12,68% | US$719.899 | US$190.300 | 16.735.623 ESBC |
| 856 |  ION ION | US$0,04794 | 11,36% | -13,26% | US$714.564 | US$1.558,63 | 14.904.495 ION |
| 857 |  qiibee QBX | US$0,001653 | 1,49% | -20,65% | US$712.692 | US$51.779,80 | 431.031.816 QBX |
| 858 |  Winco WCO | US$0,001461 | 9,70% | 5,16% | US$701.891 | US$12.250,08 | 480.481.178 WCO |
| 859 |  FarmaTrust FTT | US$0,001168 | 1,13% | 10,12% | US$700.766 | US$15.736,95 | 600.000.000 FTT |
| 860 |  OWNDATA OWN | US$0,00006365 | 8,91% | 59,54% | US$700.166 | US$29.096,96 | 11.000.000.000 OWN |
| 861 |  RightMesh RMESH | US$0,01004 | 9,51% | -30,88% | US$693.167 | US$2.290,39 | 69.041.258 RMESH |
| 862 |  Patientory PTOY | US$0,009783 | -0,32% | 29,69% | US$684.808 | US$3.035,66 | 70.000.000 PTOY |
| 863 |  EvenCoin EVN | US$0,02320 | 2,50% | -21,96% | US$680.057 | US$738.825 | 29.307.733 EVN |
| 864 |  Mercury MER | US$0,006792 | 5,57% | -18,18% | US$679.203 | US$2.033,21 | 100.000.000 MER |
| 865 |  The ChampCoin TCC | US$0,003867 | 11,38% | 122,15% | US$678.889 | US$39.931,32 | 175.566.568 TCC |
| 866 |  iEthereum IETH | US$0,03767 | 3,76% | 12,70% | US$677.323 | US$753,11 | 17.982.000 IETH |
| 867 |  RED RED | US$0,005171 | 0,64% | -16,43% | US$672.182 | US$5.599,15 | 130.000.009 RED |
| 868 |  DOS Network DOS | US$0,006975 | -2,30% | -16,51% | US$667.531 | US$288.528 | 95.700.000 DOS |
| 869 |  Halo Platform HALO | US$0,0001401 | 50,87% | -16,90% | US$664.681 | US$2.598,82 | 4.745.537.711 HALO |
| 870 |  Maverick Chain MVC | US$0,006201 | 3,26% | -13,67% | US$663.072 | US$6.561,28 | 106.936.231 MVC |
| 871 |  Parkgene GENE | US$0,002243 | 1,58% | -12,66% | US$661.156 | US$984,84 | 294.760.863 GENE |
| 872 |  PHI Token PHI | US$0,1133 | 10,64% | 2,70% | US$660.095 | US$22.677,61 | 5.828.254 PHI |
| 873 |  BitScreener Token BITX | US$0,004196 | 5,50% | -8,84% | US$660.064 | US$22.031,16 | 157.304.294 BITX |
| 874 |  Essentia ESS | US$0,0007812 | 2,39% | -8,75% | US$658.854 | US$49.263,76 | 843.418.920 ESS |
| 875 |  uPlexa UPX | US$0,0003879 | 3,73% | -10,06% | US$656.120 | US$5.533,13 | 1.691.333.894 UPX |
| 876 |  Blockchain Certified Data Token BCDT | US$0,02037 | 4,58% | -8,20% | US$654.046 | US$1.797,35 | 32.109.585 BCDT |
| 877 |  Coinvest COIN | US$0,05493 | -16,04% | -33,13% | US$648.226 | US$7.920,97 | 11.800.845 COIN |
| 878 |  Gems GEM | US$0,0005611 | 14,50% | 1,54% | US$646.828 | US$8.023,80 | 1.152.794.971 GEM |
| 879 |  Bounty0x BNTY | US$0,002768 | 0,58% | -4,07% | US$644.123 | US$11.791,05 | 232.720.097 BNTY |
| 880 |  Utrum OOT | US$0,009906 | 0,93% | -18,70% | US$641.927 | US$689,67 | 64.800.139 OOT |
| 881 |  MTC Mesh Network MTC | US$0,001948 | 5,97% | -2,07% | US$640.971 | US$63.881,19 | 328.995.476 MTC |
| 882 |  MetaMorph METM | US$0,004662 | -2,25% | -15,94% | US$640.867 | US$24.183,86 | 137.453.024 METM |
| 883 |  Lunes LUNES | US$0,004230 | -7,24% | -45,13% | US$637.538 | US$13.080,16 | 150.728.538 LUNES |
| 884 |  LALA World LALA | US$0,002550 | 2,03% | -17,14% | US$635.875 | US$1.779,41 | 249.332.879 LALA |
| 885 |  ParallelCoin DUO | US$2,02 | 1,19% | -18,63% | US$635.326 | US$1.089,71 | 314.719 DUO |
| 886 |  FortKnoxster FKX | US$0,004208 | 5,38% | -1,17% | US$627.290 | US$1.537.550 | 149.077.343 FKX |
| 887 |  VouchForMe IPL | US$0,002720 | 9,22% | -34,09% | US$622.269 | US$70.773,64 | 228.811.027 IPL |
| 888 |  ZEON ZEON | US$0,00002456 | 1,17% | -20,87% | US$616.703 | US$326.341 | 25.112.819.353 ZEON |
| 889 |  Nerva XNV | US$0,03617 | -4,91% | -9,59% | US$615.537 | US$997,04 | 17.017.723 XNV |
| 890 |  SnowGem XSG | US$0,03581 | -3,02% | -15,18% | US$605.900 | US$163.596 | 16.919.548 XSG |
| 891 |  Karbo KRB | US$0,07740 | 2,18% | -0,62% | US$600.236 | US$682,07 | 7.755.228 KRB |
| 892 |  SophiaTX SPHTX | US$0,001804 | 1,94% | -30,19% | US$595.815 | US$25.507,10 | 330.255.265 SPHTX |
| 893 |  Ink Protocol XNK | US$0,001875 | -0,61% | -9,52% | US$593.689 | US$30.124,74 | 316.631.107 XNK |
| 894 |  Equal EQL | US$0,001832 | 31,13% | 1,80% | US$593.213 | US$2.834,17 | 323.780.049 EQL |
| 895 |  PIXEL PXL | US$0,009377 | 4,40% | 2,42% | US$576.436 | US$148.385 | 61.471.159 PXL |
| 896 |  Swarm City SWT | US$0,06753 | 11,33% | -13,07% | US$576.434 | US$592,64 | 8.536.073 SWT |
| 897 |  Paytomat PTI | US$0,002938 | 1,81% | -11,32% | US$571.343 | US$20.268,69 | 194.446.709 PTI |
| 898 |  CoinFi COFI | US$0,002896 | 4,08% | -3,25% | US$570.416 | US$49.731,97 | 196.964.277 COFI |
| 899 |  HEROcoin PLAY | US$0,003815 | 5,03% | -16,71% | US$564.981 | US$64.709,19 | 148.088.089 PLAY |
| 900 |  Sentinel Chain SENC | US$0,002852 | 3,07% | -7,72% | US$562.691 | US$874,40 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.