Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MIR COIN MIR | US$0,003216 | -0,99% | -13,30% | US$1.993.790 | US$308.639 | 620.041.495 MIR |
| 652 |  Stealth XST | US$0,06004 | -17,18% | -7,60% | US$1.978.275 | US$9.390,81 | 32.947.736 XST |
| 653 |  Flixxo FLIXX | US$0,02342 | 6,65% | 79,79% | US$1.974.439 | US$10.298,08 | 84.323.675 FLIXX |
| 654 |  Global Awards Token GAT | US$0,002821 | 23,52% | 34,66% | US$1.934.478 | US$511,83 | 685.805.346 GAT |
| 655 |  Fountain FTN | US$0,03116 | -1,82% | -9,97% | US$1.934.422 | US$202.225 | 62.075.462 FTN |
| 656 |  CanYaCoin CAN | US$0,02147 | 3,16% | -1,61% | US$1.915.236 | US$10.996,06 | 89.223.036 CAN |
| 657 |  AICHAIN AIT | US$0,003577 | 17,93% | 76,30% | US$1.913.772 | US$116.435 | 535.067.071 AIT |
| 658 |  Hiveterminal Token HVN | US$0,004637 | -5,82% | -9,71% | US$1.902.385 | US$30.901,26 | 410.288.182 HVN |
| 659 |  DECENT DCT | US$0,03663 | 4,81% | 10,15% | US$1.879.527 | US$250.442 | 51.306.089 DCT |
| 660 |  SafeInsure SINS | US$0,5610 | 21,06% | 18,59% | US$1.874.787 | US$907.379 | 3.341.945 SINS |
| 661 |  Covesting COV | US$0,1039 | 1,55% | -20,22% | US$1.870.926 | US$66.779,28 | 18.000.000 COV |
| 662 |  Snetwork SNET | US$0,01199 | 7,65% | 16,25% | US$1.870.873 | US$266.673 | 156.003.735 SNET |
| 663 |  Conceal CCX | US$0,4004 | 0,94% | -18,28% | US$1.858.635 | US$38.615,70 | 4.642.372 CCX |
| 664 |  Beetle Coin BEET | US$0,009423 | 2,03% | -4,71% | US$1.851.592 | US$58.132,19 | 196.498.981 BEET |
| 665 |  Unibright UBT | US$0,01289 | 0,41% | -9,99% | US$1.799.303 | US$76.760,37 | 139.579.219 UBT |
| 666 |  W Green Pay WGP | US$0,2093 | 4,61% | -1,99% | US$1.795.512 | US$865.532 | 8.578.291 WGP |
| 667 |  Diamond DMD | US$0,5440 | -0,26% | -16,22% | US$1.791.188 | US$600,48 | 3.292.490 DMD |
| 668 |  Phore PHR | US$0,09735 | 1,64% | -18,76% | US$1.789.533 | US$32.242,84 | 18.381.896 PHR |
| 669 |  EveryCoin EVY | US$0,0001907 | -8,03% | 9,76% | US$1.789.024 | US$321.515 | 9.380.000.000 EVY |
| 670 |  VeriCoin VRC | US$0,05566 | 8,54% | -4,79% | US$1.780.803 | US$18.590,63 | 31.992.454 VRC |
| 671 |  Safe Haven SHA | US$0,0005883 | 4,22% | -8,62% | US$1.768.327 | US$167.223 | 3.005.855.396 SHA |
| 672 |  CrypticCoin CRYP | US$0,0006878 | -2,83% | -13,29% | US$1.753.850 | US$68.296,16 | 2.549.994.072 CRYP |
| 673 |  NeuroChain NCC | US$0,004199 | 6,71% | -6,88% | US$1.751.617 | US$42.064,73 | 417.169.757 NCC |
| 674 |  AI Doctor AIDOC | US$0,003926 | 4,92% | -1,58% | US$1.740.395 | US$122.655 | 443.295.272 AIDOC |
| 675 |  FintruX Network FTX | US$0,01805 | 6,37% | -18,12% | US$1.714.477 | US$1.151,27 | 95.000.000 FTX |
| 676 |  Rate3 RTE | US$0,001915 | 8,93% | 0,07% | US$1.702.916 | US$326.659 | 889.382.388 RTE |
| 677 |  Brickblock BBK | US$0,02254 | 3,65% | 13,48% | US$1.693.157 | US$15.866,55 | 75.131.283 BBK |
| 678 |  Ultra UOS | US$0,02444 | -1,03% | -18,04% | US$1.684.526 | US$16.426,14 | 68.926.436 UOS |
| 679 |  MidasProtocol MAS | US$0,005398 | 1,43% | -7,08% | US$1.681.401 | US$94.352,85 | 311.500.000 MAS |
| 680 |  Tolar TOL | US$0,006826 | 9,96% | -19,20% | US$1.674.084 | US$293.643 | 245.245.876 TOL |
| 681 |  BABB BAX | US$0,00007962 | 4,86% | -18,35% | US$1.671.963 | US$77.083,15 | 20.999.999.999 BAX |
| 682 |  XinFin Network XDCE | US$0,0004299 | -7,74% | -25,19% | US$1.666.919 | US$75.801,05 | 3.877.481.360 XDCE |
| 683 |  GridCoin GRC | US$0,003927 | 6,59% | -4,36% | US$1.656.416 | US$586,65 | 421.794.479 GRC |
| 684 |  Spiking SPIKE | US$0,003720 | -2,19% | 37,52% | US$1.647.736 | US$464.103 | 442.894.598 SPIKE |
| 685 |  Krios KRI | US$0,01429 | 1,13% | 1,73% | US$1.642.236 | US$21.163,48 | 114.887.549 KRI |
| 686 |  Winding Tree LIF | US$0,07643 | -4,38% | 22,28% | US$1.634.172 | US$558,37 | 21.381.927 LIF |
| 687 |  Kleros PNK | US$0,007194 | 6,04% | -10,35% | US$1.622.521 | US$1.010,00 | 225.548.810 PNK |
| 688 |  ICE ROCK MINING ROCK2 | US$0,1024 | 25,73% | 4,38% | US$1.610.376 | US$88.062,75 | 15.724.272 ROCK2 |
| 689 |  SpaceChain SPC | US$0,003115 | -8,49% | -24,85% | US$1.607.232 | US$131.963 | 515.923.518 SPC |
| 690 |  SPINDLE SPD | US$0,0004984 | -3,65% | -18,09% | US$1.600.935 | US$18.187,36 | 3.211.962.623 SPD |
| 691 |  Netrum NTR | US$0,7124 | 157,47% | -6,74% | US$1.598.640 | US$3.885,15 | 2.244.142 NTR |
| 692 |  Graft GRFT | US$0,002749 | 2,05% | -7,04% | US$1.584.707 | US$33.051,28 | 576.430.935 GRFT |
| 693 |  Mcashchain MCASH | US$0,01607 | -5,25% | -9,18% | US$1.583.971 | US$2.085,28 | 98.569.710 MCASH |
| 694 |  sUSD SUSD | US$0,9998 | -0,19% | -0,02% | US$1.581.263 | US$18.240,50 | 1.581.560 SUSD |
| 695 |  1SG 1SG | US$0,7228 | 0,08% | -1,08% | US$1.580.772 | US$1.499.236 | 2.187.143 1SG |
| 696 |  Kambria KAT | US$0,001279 | 11,08% | -12,19% | US$1.574.235 | US$326.074 | 1.230.544.848 KAT |
| 697 |  PAC Global PAC | US$0,0002070 | 2,05% | -9,80% | US$1.573.929 | US$12.957,24 | 7.604.803.858 PAC |
| 698 |  SolarCoin SLR | US$0,02860 | 11,45% | 56,78% | US$1.573.060 | US$2.143,43 | 55.004.158 SLR |
| 699 |  Cloudbric CLB | US$0,003684 | 5,38% | 28,22% | US$1.563.829 | US$29.281,23 | 424.438.104 CLB |
| 700 |  NAGA NGC | US$0,02180 | 4,32% | 15,05% | US$1.561.252 | US$25.823,08 | 71.601.113 NGC |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.