Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  adToken ADT | US$0,003170 | 0,69% | -15,86% | US$2.517.140 | US$19.874,01 | 794.000.000 ADT |
| 602 |  Etherparty FUEL | US$0,002785 | 4,54% | -6,95% | US$2.506.401 | US$71.019,31 | 899.869.578 FUEL |
| 603 |  Footballcoin XFC | US$0,006687 | 2,49% | -7,52% | US$2.505.523 | US$3.233,26 | 374.660.526 XFC |
| 604 |  Effect.AI EFX | US$0,009889 | 21,87% | 2,72% | US$2.493.754 | US$504,07 | 252.168.527 EFX |
| 605 |  ATC Coin ATCC | US$0,007027 | 4,28% | -5,80% | US$2.478.999 | US$4.472,23 | 352.762.744 ATCC |
| 606 |  Peerplays PPY | US$0,5458 | -5,38% | 7,57% | US$2.456.809 | US$177.804 | 4.501.541 PPY |
| 607 |  Haven Protocol XHV | US$0,3107 | -0,59% | -8,47% | US$2.438.839 | US$268.752 | 7.849.101 XHV |
| 608 |  LEOcoin LEO | US$0,02011 | 9,64% | -10,80% | US$2.432.937 | US$3.079,28 | 121.010.421 LEO |
| 609 |  DAOstack GEN | US$0,05874 | 2,07% | -10,01% | US$2.425.469 | US$3.445,39 | 41.295.043 GEN |
| 610 |  COTI COTI | US$0,03263 | -3,38% | -40,27% | US$2.424.478 | US$1.360.414 | 74.293.466 COTI |
| 611 |  Coineal Token NEAL | US$0,007688 | 3,07% | 4,46% | US$2.421.160 | US$98.785,40 | 314.913.960 NEAL |
| 612 |  YEE YEE | US$0,001770 | 4,09% | -9,76% | US$2.416.141 | US$173.483 | 1.365.218.125 YEE |
| 613 |  Global Currency Reserve GCR | US$0,02274 | -12,39% | -29,83% | US$2.415.226 | US$15.132,34 | 106.230.732 GCR |
| 614 |  Qwertycoin QWC | US$0,00002480 | -4,67% | -20,03% | US$2.403.281 | US$6.772,60 | 96.896.575.972 QWC |
| 615 |  Lunyr LUN | US$1,04 | 1,30% | -15,07% | US$2.393.890 | US$144.732 | 2.297.853 LUN |
| 616 |  SDChain SDA | US$0,001595 | 3,81% | -16,43% | US$2.392.766 | US$83.881,43 | 1.499.999.978 SDA |
| 617 |  Ulord UT | US$0,02112 | 0,14% | -22,16% | US$2.375.716 | US$53.042,13 | 112.485.735 UT |
| 618 |  Unification UND | US$0,06093 | 11,98% | 60,35% | US$2.369.869 | US$342.602 | 38.897.788 UND |
| 619 |  PIBBLE PIB | US$0,0002648 | 0,68% | -3,62% | US$2.365.374 | US$1.902,81 | 8.933.572.050 PIB |
| 620 |  X-CASH XCASH | US$0,00005560 | 3,36% | -9,27% | US$2.364.824 | US$6.061,04 | 42.535.290.536 XCASH |
| 621 |  Apex CPX | US$0,005074 | 5,11% | -8,11% | US$2.363.420 | US$42.495,23 | 465.774.330 CPX |
| 622 |  Noku NOKU | US$0,09850 | 49,75% | 32,43% | US$2.341.939 | US$811,17 | 23.777.028 NOKU |
| 623 |  FansTime FTI | US$0,0008162 | 0,06% | -6,91% | US$2.326.277 | US$484.573 | 2.850.000.000 FTI |
| 624 |  Infinitus Token INF | US$0,1706 | 20,37% | 13,71% | US$2.301.544 | US$3.607,08 | 13.493.907 INF |
| 625 |  DAEX DAX | US$0,006411 | 8,94% | -19,56% | US$2.273.767 | US$1.099.045 | 354.666.702 DAX |
| 626 |  Waves Community Token WCT | US$0,2255 | 9,69% | 4,96% | US$2.254.533 | US$14.043,41 | 9.999.966 WCT |
| 627 |  Opacity OPQ | US$0,01788 | -0,79% | -11,89% | US$2.239.529 | US$15.291,83 | 125.229.260 OPQ |
| 628 |  Hxro HXRO | US$0,03833 | -12,74% | -22,51% | US$2.238.690 | US$80.050,90 | 58.410.980 HXRO |
| 629 |  PolySwarm NCT | US$0,001447 | 6,99% | -8,75% | US$2.237.666 | US$16.153,36 | 1.546.457.130 NCT |
| 630 |  OneLedger OLT | US$0,006599 | 8,81% | -31,40% | US$2.220.041 | US$95.479,49 | 336.422.896 OLT |
| 631 |  ZClassic ZCL | US$0,3040 | 0,13% | -12,35% | US$2.211.912 | US$30.658,99 | 7.276.350 ZCL |
| 632 |  Adshares ADS | US$0,06294 | 1,92% | -8,36% | US$2.199.822 | US$130.569 | 34.952.344 ADS |
| 633 |  0Chain ZCN | US$0,05483 | 6,51% | -25,06% | US$2.199.436 | US$1.531,40 | 40.116.166 ZCN |
| 634 |  Eden EDN | US$0,003633 | 1,34% | -9,04% | US$2.179.781 | US$1.380.042 | 600.000.000 EDN |
| 635 |  INT Chain INT | US$0,03826 | 1,35% | -8,65% | US$2.179.078 | US$2.677.702 | 56.958.390 INT |
| 636 |  SpankChain SPANK | US$0,007189 | 1,89% | -9,08% | US$2.156.926 | US$679,07 | 300.043.386 SPANK |
| 637 |  BitTube TUBE | US$0,01449 | 3,49% | -24,33% | US$2.120.848 | US$13.335,32 | 146.397.181 TUBE |
| 638 |  Radium RADS | US$0,5566 | -25,71% | 1,84% | US$2.114.972 | US$551,18 | 3.799.875 RADS |
| 639 |  carVertical CV | US$0,0002739 | -0,15% | -5,85% | US$2.095.723 | US$48.060,20 | 7.650.893.616 CV |
| 640 |  Chimpion BNANA | US$0,06543 | 4,34% | -5,21% | US$2.075.853 | US$37.266,70 | 31.727.776 BNANA |
| 641 |  Verasity VRA | US$0,0006362 | 2,34% | -11,65% | US$2.068.058 | US$2.738.515 | 3.250.815.122 VRA |
| 642 |  Ubex UBEX | US$0,0006617 | 8,48% | -7,84% | US$2.053.672 | US$331.937 | 3.103.856.376 UBEX |
| 643 |  Esportbits HLT | US$0,1021 | 5,57% | -62,93% | US$2.046.673 | US$236.462 | 20.040.030 HLT |
| 644 |  Delphy DPY | US$0,03431 | -1,27% | -13,81% | US$2.045.452 | US$142.111 | 59.608.090 DPY |
| 645 |  FuzeX FXT | US$0,002470 | 12,81% | -1,82% | US$2.036.501 | US$48.004,10 | 824.627.153 FXT |
| 646 |  Rotharium RTH | US$0,6063 | 3,54% | -7,26% | US$2.035.442 | US$66.923,38 | 3.357.270 RTH |
| 647 |  ALIS ALIS | US$0,05167 | -4,66% | 12,99% | US$2.035.226 | US$542,56 | 39.387.437 ALIS |
| 648 |  SelfSell SSC | US$0,005206 | 27,25% | 33,42% | US$2.030.214 | US$3.239.744 | 390.000.000 SSC |
| 649 |  Medicalchain MTN | US$0,006962 | 6,03% | -1,19% | US$2.020.094 | US$320.810 | 290.156.962 MTN |
| 650 |  Eterbase Coin XBASE | US$0,002041 | 0,52% | -16,43% | US$2.004.338 | US$502.536 | 981.991.844 XBASE |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.