Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TCASH TCASH | US$0,1101 | 35,78% | 34,77% | US$3.874.896 | US$17.755,50 | 35.200.000 TCASH |
| 502 |  PCHAIN PI | US$0,008760 | 8,90% | -2,83% | US$3.855.067 | US$296.003 | 440.055.727 PI |
| 503 |  Gulden NLG | US$0,008911 | 16,88% | 6,09% | US$3.854.827 | US$8.296,99 | 432.572.697 NLG |
| 504 |  Aeron ARN | US$0,1956 | 0,56% | -8,94% | US$3.850.468 | US$993.370 | 19.688.000 ARN |
| 505 |  POA POA | US$0,01584 | 18,17% | 9,32% | US$3.832.867 | US$340.953 | 242.023.925 POA |
| 506 |  LBRY Credits LBC | US$0,01463 | 16,98% | -5,26% | US$3.822.024 | US$48.481,58 | 261.295.845 LBC |
| 507 |  Sentinel Protocol UPP | US$0,01257 | 3,24% | -8,65% | US$3.820.214 | US$102.439 | 303.994.835 UPP |
| 508 |  Traceability Chain TAC | US$0,006076 | -8,98% | -19,74% | US$3.819.513 | US$19.197,58 | 628.645.631 TAC |
| 509 |  YOYOW YOYOW | US$0,01261 | 1,63% | -15,89% | US$3.781.781 | US$91.562,28 | 299.997.894 YOYOW |
| 510 |  GET Protocol GET | US$0,3306 | 0,51% | 1,78% | US$3.764.440 | US$2.939,63 | 11.388.258 GET |
| 511 |  Change CAG | US$0,1185 | 3,96% | -5,32% | US$3.753.355 | US$211.571 | 31.673.646 CAG |
| 512 |  SIX SIX | US$0,01369 | -2,74% | 13,53% | US$3.747.215 | US$460.236 | 273.776.596 SIX |
| 513 |  CoinUs CNUS | US$0,01099 | -0,22% | -3,09% | US$3.737.128 | US$10.645,03 | 340.000.000 CNUS |
| 514 |  Blockmason Credit Protocol BCPT | US$0,03205 | 2,76% | -8,85% | US$3.722.871 | US$243.823 | 116.158.667 BCPT |
| 515 |  Trias TRY | US$0,004667 | 2,12% | -23,22% | US$3.704.590 | US$249.395 | 793.867.500 TRY |
| 516 |  Global Cryptocurrency GCC | US$0,002894 | -12,48% | -25,63% | US$3.667.625 | US$3.034,83 | 1.267.482.828 GCC |
| 517 |  MVL MVL | US$0,0004788 | -0,30% | -18,95% | US$3.662.909 | US$100.420 | 7.649.476.413 MVL |
| 518 |  CanonChain CZR | US$0,006637 | 2,40% | -5,77% | US$3.655.484 | US$371.082 | 550.750.947 CZR |
| 519 |  AppCoins APPC | US$0,03632 | 4,06% | -7,05% | US$3.634.148 | US$348.859 | 100.054.312 APPC |
| 520 |  STEM CELL COIN SCC | US$0,01130 | 3,32% | -18,02% | US$3.624.961 | US$14.293,14 | 320.658.118 SCC |
| 521 |  AMO Coin AMO | US$0,0003940 | 4,82% | -11,99% | US$3.615.293 | US$18.600,17 | 9.175.407.381 AMO |
| 522 |  Omnitude ECOM | US$0,05576 | 4,41% | -2,02% | US$3.613.937 | US$7.759,16 | 64.813.301 ECOM |
| 523 |  RedFOX Labs RFOX | US$0,03677 | 2,34% | -1,93% | US$3.610.904 | US$57.026,57 | 98.196.391 RFOX |
| 524 |  MicroBitcoin MBC | US$0,00001902 | -7,53% | -24,78% | US$3.569.264 | US$1.590,87 | 187.672.037.500 MBC |
| 525 |  Primecoin XPM | US$0,1233 | -4,96% | -25,54% | US$3.539.534 | US$11.930,89 | 28.696.765 XPM |
| 526 |  Origin Sport ORS | US$0,01963 | -13,13% | 11,56% | US$3.524.504 | US$9.309.862 | 179.538.858 ORS |
| 527 |  WePower WPR | US$0,005791 | -1,67% | 7,98% | US$3.522.240 | US$441.700 | 608.221.473 WPR |
| 528 |  BlackCoin BLK | US$0,05586 | 4,66% | -7,56% | US$3.516.483 | US$14.056,52 | 62.949.360 BLK |
| 529 |  Wings WINGS | US$0,03619 | -2,90% | -13,70% | US$3.488.017 | US$36.644,57 | 96.379.730 WINGS |
| 530 |  smARTOFGIVING AOG | US$0,05942 | -37,51% | -29,46% | US$3.455.122 | US$3.379,07 | 58.144.778 AOG |
| 531 |  Polis POLIS | US$0,5384 | 9,69% | 16,04% | US$3.427.387 | US$11.262,93 | 6.365.709 POLIS |
| 532 |  MEET.ONE MEETONE | US$0,001790 | -7,36% | -16,48% | US$3.424.198 | US$139.660 | 1.913.271.866 MEETONE |
| 533 |  IHT Real Estate Protocol IHT | US$0,005055 | 2,45% | -12,24% | US$3.421.468 | US$67.714,26 | 676.815.674 IHT |
| 534 |  Ambrosus AMB | US$0,02362 | 2,68% | -11,73% | US$3.414.954 | US$69.808,01 | 144.590.975 AMB |
| 535 |  Shift SHIFT | US$0,2545 | 10,77% | -8,89% | US$3.398.785 | US$9.065,61 | 13.352.945 SHIFT |
| 536 |  Gene Source Code Chain GENE | US$0,008987 | 2,40% | -5,08% | US$3.370.464 | US$26.686,00 | 375.044.800 GENE |
| 537 |  Caspian CSP | US$0,007680 | 2,19% | 71,53% | US$3.355.906 | US$46.072,37 | 436.961.105 CSP |
| 538 |  SONM SNM | US$0,009300 | 2,01% | -9,75% | US$3.344.199 | US$148.076 | 359.600.000 SNM |
| 539 |  Blue Whale EXchange BWX | US$0,08425 | -2,04% | -3,61% | US$3.336.395 | US$162.097 | 39.602.182 BWX |
| 540 |  GoCrypto Token GOC | US$0,01663 | 0,16% | -11,00% | US$3.318.534 | US$60.412,65 | 199.522.619 GOC |
| 541 |  Bottos BTO | US$0,006065 | 1,22% | -12,33% | US$3.311.394 | US$65.506,98 | 545.990.153 BTO |
| 542 |  SunContract SNC | US$0,02688 | 6,20% | -3,99% | US$3.298.488 | US$272.601 | 122.707.503 SNC |
| 543 |  COS COS | US$0,02761 | 1,29% | -14,37% | US$3.295.343 | US$5.275,72 | 119.372.705 COS |
| 544 |  Measurable Data Token MDT | US$0,005892 | -5,42% | 4,59% | US$3.270.010 | US$3.164.070 | 554.984.069 MDT |
| 545 |  Xaurum XAUR | US$0,03766 | 4,00% | 11,32% | US$3.263.299 | US$14.742,19 | 86.642.867 XAUR |
| 546 |  OKCash OK | US$0,04364 | -0,84% | -9,03% | US$3.259.753 | US$3.555,86 | 74.704.964 OK |
| 547 |  QLC Chain QLC | US$0,01344 | 3,44% | -9,05% | US$3.226.707 | US$61.649,38 | 240.000.000 QLC |
| 548 |  Viberate VIB | US$0,01667 | 5,01% | -8,41% | US$3.195.283 | US$217.302 | 191.689.794 VIB |
| 549 |  Callisto Network CLO | US$0,001665 | -3,96% | -13,84% | US$3.175.703 | US$14.133,44 | 1.907.561.134 CLO |
| 550 |  Abyss Token ABYSS | US$0,01384 | 3,78% | -18,21% | US$3.155.340 | US$57.078,58 | 227.939.117 ABYSS |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.