Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Matrix AI Network MAN | US$0,04165 | 4,28% | 9,76% | US$7.610.447 | US$604.314 | 182.741.267 MAN |
| 352 |  Pepe Cash PEPECASH | US$0,01074 | 1,22% | -9,96% | US$7.535.443 | US$5.970,99 | 701.884.009 PEPECASH |
| 353 |  WeOwn CHX | US$0,09415 | -1,00% | -28,26% | US$7.476.531 | US$990.387 | 79.412.586 CHX |
| 354 |  Ripio Credit Network RCN | US$0,01467 | 1,27% | -13,44% | US$7.438.481 | US$594.936 | 507.139.428 RCN |
| 355 |  SmartCash SMART | US$0,005247 | 2,14% | -10,11% | US$7.417.829 | US$54.679,54 | 1.413.859.298 SMART |
| 356 |  TERA TERA | US$0,008685 | 0,40% | -7,86% | US$7.335.996 | US$1.035.638 | 844.711.128 TERA |
| 357 |  Streamr DATAcoin DATA | US$0,01074 | -3,60% | -2,97% | US$7.275.055 | US$124.287 | 677.154.514 DATA |
| 358 |  Dropil DROP | US$0,0003178 | 1,81% | -11,25% | US$7.225.624 | US$1.941.551 | 22.738.462.864 DROP |
| 359 |  Substratum SUB | US$0,01881 | 0,51% | 4,83% | US$7.203.925 | US$3.194,54 | 383.021.000 SUB |
| 360 |  DATA DTA | US$0,0007579 | 1,59% | -5,75% | US$7.190.830 | US$114.550 | 9.487.493.344 DTA |
| 361 |  AdEx ADX | US$0,09779 | -0,66% | -1,52% | US$7.180.590 | US$149.269 | 73.430.701 ADX |
| 362 |  Tokenomy TEN | US$0,03582 | 1,14% | -2,77% | US$7.164.547 | US$173.477 | 200.000.000 TEN |
| 363 |  Sport and Leisure SNL | US$0,01087 | 3,49% | -5,39% | US$7.150.875 | US$15.512,59 | 657.969.825 SNL |
| 364 |  Po.et POE | US$0,002274 | 5,32% | -3,92% | US$7.143.501 | US$96.449,58 | 3.141.592.653 POE |
| 365 |  Metrix Coin MRX | US$0,0005167 | -6,09% | -12,35% | US$7.120.157 | US$1.219,30 | 13.779.539.357 MRX |
| 366 |  Bezant BZNT | US$0,01093 | -3,90% | -20,10% | US$7.070.571 | US$412.732 | 646.867.000 BZNT |
| 367 |  DAO.Casino BET | US$0,04200 | 13,42% | 41,83% | US$7.024.780 | US$2.463,72 | 167.270.821 BET |
| 368 |  QunQun QUN | US$0,01090 | -3,87% | 0,81% | US$7.017.771 | US$544.772 | 644.080.168 QUN |
| 369 |  SmartMesh SMT | US$0,005220 | 9,21% | -2,09% | US$6.997.178 | US$107.377 | 1.340.519.343 SMT |
| 370 |  Cube AUTO | US$0,001031 | -0,15% | -6,57% | US$6.985.194 | US$95.637,30 | 6.774.940.000 AUTO |
| 371 |  NavCoin NAV | US$0,1058 | 1,77% | -4,26% | US$6.978.915 | US$105.414 | 65.981.254 NAV |
| 372 |  Invictus Hyperion Fund IHF | US$0,05807 | 5,59% | -1,06% | US$6.922.306 | US$3.649,75 | 119.206.722 IHF |
| 373 |  DEX DEX | US$0,03612 | 3,57% | -59,46% | US$6.918.182 | US$33.389,01 | 191.542.291 DEX |
| 374 |  Gemini Dollar GUSD | US$1,01 | 0,51% | 1,03% | US$6.822.861 | US$2.532.873 | 6.760.362 GUSD |
| 375 |  Tarush TAS | US$0,001137 | 23,52% | -15,59% | US$6.820.698 | US$1.364.306 | 6.000.000.000 TAS |
| 376 |  Ocean Protocol OCEAN | US$0,02427 | -0,68% | 65,85% | US$6.812.510 | US$477.222 | 280.675.148 OCEAN |
| 377 |  Dero DERO | US$0,8449 | -0,13% | -14,25% | US$6.807.383 | US$676.663 | 8.056.602 DERO |
| 378 |  Nucleus Vision NCASH | US$0,001157 | 0,18% | -8,48% | US$6.754.910 | US$587.580 | 5.837.923.023 NCASH |
| 379 |  DeepBrain Chain DBC | US$0,002089 | -0,57% | -12,37% | US$6.685.345 | US$288.364 | 3.200.000.000 DBC |
| 380 |  Bluzelle BLZ | US$0,03185 | 1,01% | -3,82% | US$6.648.067 | US$139.648 | 208.719.070 BLZ |
| 381 |  OST OST | US$0,01005 | 0,52% | -7,44% | US$6.614.351 | US$145.401 | 657.839.263 OST |
| 382 |  Morpheus.Network MRPH | US$0,2044 | -5,83% | -28,02% | US$6.590.449 | US$265.242 | 32.242.869 MRPH |
| 383 |  Insolar XNS | US$0,2022 | 5,03% | -12,28% | US$6.572.838 | US$758.895 | 32.500.000 XNS |
| 384 |  Steem Dollars SBD | US$0,8486 | 2,96% | -4,92% | US$6.547.890 | US$68.357,72 | 7.716.321 SBD |
| 385 |  ZrCoin ZRC | US$1,43 | -19,38% | -12,74% | US$6.522.354 | US$124.598 | 4.562.147 ZRC |
| 386 |  LockTrip LOC | US$0,4355 | 2,45% | -15,54% | US$6.511.318 | US$100.044 | 14.952.163 LOC |
| 387 |  Quantstamp QSP | US$0,01054 | 1,75% | -5,51% | US$6.507.586 | US$51.477,76 | 617.314.171 QSP |
| 388 |  Stakenet XSN | US$0,07438 | -6,58% | -11,79% | US$6.478.022 | US$519.901 | 87.093.888 XSN |
| 389 |  TokenPay TPAY | US$0,3960 | -3,55% | -17,09% | US$6.430.280 | US$103.282 | 16.236.772 TPAY |
| 390 |  S4FE S4F | US$0,02403 | 150,98% | 169,31% | US$6.412.337 | US$6.201,33 | 266.824.233 S4F |
| 391 |  BLOCKv VEE | US$0,002409 | 4,43% | -2,47% | US$6.412.028 | US$2.994,04 | 2.661.778.006 VEE |
| 392 |  Numeraire NMR | US$4,70 | -7,73% | -13,87% | US$6.336.278 | US$13.847,67 | 1.349.328 NMR |
| 393 |  Metronome MET | US$0,6568 | 2,91% | -9,85% | US$6.203.947 | US$56.272,36 | 9.445.745 MET |
| 394 |  Tael WABI | US$0,1078 | 0,71% | -6,52% | US$6.202.946 | US$83.553,34 | 57.557.387 WABI |
| 395 |  CWV Chain CWV | US$0,001777 | -4,41% | -3,65% | US$6.188.510 | US$488.613 | 3.481.745.230 CWV |
| 396 |  Scry.info DDD | US$0,01405 | 2,10% | -11,04% | US$6.183.531 | US$244.964 | 440.057.074 DDD |
| 397 |  MovieBloc MBL | US$0,001689 | 1,77% | -7,72% | US$6.081.318 | US$588.409 | 3.599.998.701 MBL |
| 398 |  Cryptaur CPT | US$0,0006603 | 2,54% | -37,52% | US$6.079.366 | US$43.644,82 | 9.206.747.134 CPT |
| 399 |  Viacoin VIA | US$0,2623 | 1,78% | -11,34% | US$6.072.358 | US$54.952,89 | 23.152.312 VIA |
| 400 |  NaPoleonX NPX | US$0,2749 | -2,87% | -18,18% | US$6.014.153 | US$110.173 | 21.874.750 NPX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.