Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enigma ENG | US$0,3991 | 9,20% | -4,64% | US$29.863.495 | US$538.250 | 74.836.171 ENG |
| 152 |  TrueChain TRUE | US$0,3722 | -0,28% | -3,25% | US$29.615.095 | US$15.170.544 | 79.575.543 TRUE |
| 153 |  Bit-Z Token BZ | US$0,2174 | -2,22% | 9,88% | US$29.315.093 | US$18.993.925 | 134.839.996 BZ |
| 154 |  TomoChain TOMO | US$0,4672 | 4,92% | 0,10% | US$29.117.670 | US$1.268.778 | 62.327.425 TOMO |
| 155 |  Fantom FTM | US$0,01601 | 5,03% | -12,98% | US$29.038.206 | US$4.858.622 | 1.813.658.595 FTM |
| 156 |  USDK USDK | US$0,9988 | 0,83% | -0,14% | US$28.565.580 | US$5.561.841 | 28.600.072 USDK |
| 157 |  WaykiChain WICC | US$0,1497 | 4,07% | -1,06% | US$28.297.641 | US$1.712.583 | 189.000.000 WICC |
| 158 |  Bibox Token BIX | US$0,2598 | 0,37% | -9,60% | US$28.168.179 | US$8.820.377 | 108.417.395 BIX |
| 159 |  Bread BRD | US$0,3158 | 9,02% | 28,22% | US$28.018.464 | US$363.310 | 88.733.978 BRD |
| 160 |  Proton Token PTT | US$0,003403 | -1,72% | -27,76% | US$27.757.887 | US$774.061 | 8.156.336.820 PTT |
| 161 |  Harmony ONE | US$0,01087 | 4,30% | -5,85% | US$27.521.630 | US$3.995.119 | 2.531.729.697 ONE |
| 162 |  Fusion FSN | US$0,8264 | 6,09% | -15,04% | US$27.371.737 | US$5.168.881 | 33.122.973 FSN |
| 163 |  Kyber Network KNC | US$0,1568 | 2,24% | -6,49% | US$26.322.442 | US$1.946.698 | 167.864.614 KNC |
| 164 |  Aion AION | US$0,07766 | 1,95% | -7,45% | US$26.105.385 | US$1.647.814 | 336.165.810 AION |
| 165 |  RChain RHOC | US$0,06980 | -4,08% | -20,99% | US$26.089.936 | US$48.714,49 | 373.789.868 RHOC |
| 166 |  Bancor BNT | US$0,3993 | 3,73% | -11,70% | US$25.114.784 | US$399.543 | 62.904.310 BNT |
| 167 |  Chiliz CHZ | US$0,007500 | -1,00% | -12,97% | US$25.063.938 | US$1.156.040 | 3.341.995.514 CHZ |
| 168 |  Kin KIN | US$0,00003278 | 34,55% | 132,90% | US$24.783.457 | US$7.304.001 | 756.097.560.976 KIN |
| 169 |  Ark ARK | US$0,2176 | 1,34% | -16,61% | US$24.690.082 | US$235.758 | 113.443.488 ARK |
| 170 |  AgaveCoin AGVC | US$0,06284 | 3,95% | -10,15% | US$24.545.418 | US$33.019,06 | 390.619.593 AGVC |
| 171 |  Telcoin TEL | US$0,0006427 | -3,13% | -4,95% | US$24.541.403 | US$282.311 | 38.184.744.221 TEL |
| 172 |  Eidoo EDO | US$0,4617 | 12,36% | -6,23% | US$24.469.351 | US$943.939 | 53.001.766 EDO |
| 173 |  UnlimitedIP UIP | US$0,01956 | 2,59% | -23,57% | US$24.173.815 | US$2.720.205 | 1.236.152.840 UIP |
| 174 |  CyberMiles CMT | US$0,02979 | 4,49% | -8,63% | US$23.830.080 | US$3.815.288 | 800.000.000 CMT |
| 175 |  Celer Network CELR | US$0,007861 | 1,54% | -7,00% | US$23.772.830 | US$7.000.297 | 3.024.044.341 CELR |
| 176 |  GreenPower GRN | US$0,007353 | -0,79% | -19,02% | US$23.762.939 | US$54.419,71 | 3.231.699.360 GRN |
| 177 |  Orbs ORBS | US$0,01283 | 2,13% | -17,20% | US$23.728.027 | US$152.393 | 1.849.849.166 ORBS |
| 178 |  Bitcoin 2 BTC2 | US$1,36 | 14,98% | -12,07% | US$23.658.661 | US$968,97 | 17.356.434 BTC2 |
| 179 |  MOAC MOAC | US$0,3781 | 3,53% | -19,07% | US$23.614.460 | US$29.452,27 | 62.463.334 MOAC |
| 180 |  Dynamic Trading Rights DTR | US$0,01856 | 18,09% | 23,20% | US$23.542.020 | US$31.718,68 | 1.268.371.820 DTR |
| 181 |  LINA LINA | US$0,08828 | 0,61% | -4,48% | US$23.380.407 | US$864.652 | 264.830.682 LINA |
| 182 |  Wanchain WAN | US$0,2201 | -1,09% | -10,21% | US$23.364.039 | US$2.089.118 | 106.152.493 WAN |
| 183 |  Power Ledger POWR | US$0,05449 | 2,79% | -15,30% | US$22.535.724 | US$440.048 | 413.600.286 POWR |
| 184 |  BHPCoin BHP | US$1,27 | 0,76% | -3,83% | US$22.483.270 | US$3.581.318 | 17.637.437 BHP |
| 185 |  Ignis IGNIS | US$0,02953 | 6,07% | -12,28% | US$22.474.263 | US$759.598 | 761.143.950 IGNIS |
| 186 |  Theta Fuel TFUEL | US$0,005798 | 0,98% | -18,67% | US$22.253.540 | US$483.892 | 3.838.301.572 TFUEL |
| 187 |  Apollo Currency APL | US$0,001500 | 3,51% | -5,56% | US$22.032.184 | US$1.182.762 | 14.685.096.531 APL |
| 188 |  CRYPTO20 C20 | US$0,5436 | 2,58% | -8,53% | US$21.949.209 | US$1.665,80 | 40.375.436 C20 |
| 189 |  Function X FX | US$0,2421 | 0,28% | -18,89% | US$21.912.262 | US$35.845,36 | 90.517.931 FX |
| 190 |  Carry CRE | US$0,01166 | 5,11% | -17,97% | US$21.704.479 | US$1.807.067 | 1.861.758.163 CRE |
| 191 |  Valor Token VALOR | US$1,04 | 2,42% | -23,79% | US$20.836.645 | US$1.593.769 | 20.036.000 VALOR |
| 192 |  IoTeX IOTX | US$0,005045 | 3,48% | -7,14% | US$20.783.754 | US$783.140 | 4.120.000.000 IOTX |
| 193 |  Aragon ANT | US$0,6824 | -0,21% | -14,16% | US$20.442.474 | US$7.561,11 | 29.956.794 ANT |
| 194 |  Arcblock ABT | US$0,2006 | 2,87% | -8,67% | US$19.771.699 | US$3.359.332 | 98.554.305 ABT |
| 195 |  Storj STORJ | US$0,1452 | 2,94% | -4,12% | US$19.720.247 | US$437.759 | 135.787.439 STORJ |
| 196 |  Hyperion HYN | US$0,06111 | 1,44% | -17,06% | US$19.358.592 | US$536.137 | 316.765.917 HYN |
| 197 |  BitCapitalVendor BCV | US$0,02244 | 4,92% | -0,87% | US$19.242.208 | US$885.471 | 857.599.995 BCV |
| 198 |  U Network UUU | US$0,001892 | -3,20% | -36,32% | US$18.918.133 | US$1.047.303 | 10.000.000.000 UUU |
| 199 |  DAPS Coin DAPS | US$0,0003574 | 7,54% | -7,51% | US$18.795.796 | US$25.402,68 | 52.586.828.002 DAPS |
| 200 |  SingularityNET AGI | US$0,03462 | 0,55% | 7,64% | US$18.684.519 | US$1.048.511 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.