Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,26 | 4,91% | -5,21% | US$125.832.463 | US$10.436.495 | 100.000.000 WAVES |
| 52 |  Energi NRG | US$6,27 | 3,73% | -10,51% | US$124.538.488 | US$780.187 | 19.849.317 NRG |
| 53 |  HyperCash HC | US$2,84 | 11,96% | 28,80% | US$123.497.640 | US$33.344.381 | 43.529.781 HC |
| 54 |  Lambda LAMB | US$0,1892 | -0,34% | 2,70% | US$116.931.098 | US$30.551.470 | 617.893.630 LAMB |
| 55 |  Bytecoin BCN | US$0,0006200 | 8,79% | -5,27% | US$114.128.767 | US$30.753,75 | 184.066.828.814 BCN |
| 56 |  Aurora AOA | US$0,01723 | 4,28% | -4,00% | US$112.710.999 | US$4.514.298 | 6.542.330.148 AOA |
| 57 |  BitShares BTS | US$0,04028 | 2,53% | -6,59% | US$110.378.470 | US$2.591.724 | 2.740.080.000 BTS |
| 58 |  DigiByte DGB | US$0,009031 | 0,27% | -12,82% | US$109.846.533 | US$860.441 | 12.162.761.496 DGB |
| 59 |  Holo HOT | US$0,0008205 | 0,69% | -17,04% | US$109.302.518 | US$5.626.992 | 133.214.575.156 HOT |
| 60 |  Augur REP | US$9,75 | 1,18% | -12,22% | US$107.267.222 | US$6.400.420 | 11.000.000 REP |
| 61 |  THETA THETA | US$0,1221 | 3,17% | -2,28% | US$106.286.608 | US$1.303.627 | 870.502.690 THETA |
| 62 |  IOST IOST | US$0,008798 | 1,66% | -4,15% | US$105.697.211 | US$17.370.992 | 12.013.965.609 IOST |
| 63 |  Mixin XIN | US$230,84 | 1,57% | -6,63% | US$105.412.795 | US$311.609 | 456.653 XIN |
| 64 |  0x ZRX | US$0,1754 | 2,18% | -9,29% | US$105.288.542 | US$4.085.395 | 600.389.990 ZRX |
| 65 |  Insight Chain INB | US$0,2959 | 7,67% | 0,27% | US$103.527.119 | US$8.211.656 | 349.902.689 INB |
| 66 |  MonaCoin MONA | US$1,55 | 1,97% | -15,24% | US$101.560.142 | US$2.257.405 | 65.729.675 MONA |
| 67 |  Pundi X NPXS | US$0,0004243 | 0,67% | -15,16% | US$99.700.211 | US$1.105.875 | 234.971.468.515 NPXS |
| 68 |  EDUCare EKT | US$0,1533 | -1,45% | 2,04% | US$99.657.538 | US$6.098.789 | 650.000.000 EKT |
| 69 |  ICON ICX | US$0,2027 | 2,24% | -0,81% | US$99.425.842 | US$12.041.185 | 490.453.304 ICX |
| 70 |  Karatgold Coin KBC | US$0,02340 | -0,07% | -14,57% | US$98.576.734 | US$2.503.205 | 4.211.851.362 KBC |
| 71 |  ETERNAL TOKEN XET | US$1,04 | 1,56% | -9,83% | US$97.624.947 | US$107.692 | 93.470.000 XET |
| 72 |  Nash Exchange NEX | US$2,61 | -2,15% | -3,39% | US$94.623.987 | US$1.463.064 | 36.196.678 NEX |
| 73 |  Komodo KMD | US$0,8185 | 4,27% | -4,56% | US$94.542.002 | US$1.697.717 | 115.506.741 KMD |
| 74 |  Bytom BTM | US$0,08759 | 5,05% | -13,73% | US$87.804.384 | US$9.305.647 | 1.002.499.275 BTM |
| 75 |  Verge XVG | US$0,005385 | 6,51% | 6,40% | US$85.548.930 | US$3.221.579 | 15.887.528.659 XVG |
| 76 |  Siacoin SC | US$0,002008 | 0,52% | -14,96% | US$83.955.733 | US$1.192.505 | 41.817.047.634 SC |
| 77 |  Quant QNT | US$6,76 | 1,75% | -20,73% | US$81.659.074 | US$2.470.593 | 12.072.738 QNT |
| 78 |  NEXT NET | US$1,59 | 0,85% | 3,75% | US$79.730.137 | US$8.193.614 | 50.269.268 NET |
| 79 |  Bitbook Gambling BXK | US$0,2159 | 2,28% | 17,07% | US$79.519.525 | US$1.098.598 | 368.387.491 BXK |
| 80 |  Qubitica QBIT | US$37,85 | 5,27% | -8,94% | US$78.938.674 | US$199.722 | 2.085.316 QBIT |
| 81 |  GXChain GXC | US$1,21 | 6,08% | -17,20% | US$78.873.714 | US$3.476.453 | 65.000.000 GXC |
| 82 |  MaidSafeCoin MAID | US$0,1740 | -4,85% | -2,64% | US$78.727.609 | US$537.990 | 452.552.412 MAID |
| 83 |  Single Collateral DAI SAI | US$1,00 | -0,36% | -0,02% | US$78.379.852 | US$16.511.876 | 78.340.364 SAI |
| 84 |  Ren REN | US$0,09371 | -2,40% | -17,86% | US$74.556.283 | US$2.495.579 | 795.594.931 REN |
| 85 |  Flexacoin FXC | US$0,003570 | 11,49% | -2,17% | US$72.360.761 | US$6.318,88 | 20.267.695.749 FXC |
| 86 |  RSK Infrastructure Framework RIF | US$0,1458 | 11,98% | 3,07% | US$69.704.936 | US$661.164 | 477.980.957 RIF |
| 87 |  Clipper Coin CCC | US$0,01837 | 4,61% | 42,76% | US$69.348.598 | US$20.730,33 | 3.775.570.996 CCC |
| 88 |  Zilliqa ZIL | US$0,007801 | 1,32% | -12,47% | US$67.767.464 | US$5.113.398 | 8.687.360.058 ZIL |
| 89 |  Aeternity AE | US$0,2391 | 5,05% | -12,36% | US$66.800.209 | US$12.017.125 | 279.333.934 AE |
| 90 |  Metaverse ETP ETP | US$0,8712 | 1,64% | 10,23% | US$63.244.494 | US$5.722.246 | 72.595.398 ETP |
| 91 |  Status SNT | US$0,01815 | 1,00% | -9,71% | US$62.990.770 | US$11.713.275 | 3.470.483.788 SNT |
| 92 |  OKB OKB | US$3,09 | 0,69% | -4,19% | US$61.861.623 | US$93.999.808 | 20.000.000 OKB |
| 93 |  Waltonchain WTC | US$1,43 | 1,76% | -10,78% | US$60.465.822 | US$2.965.135 | 42.146.962 WTC |
| 94 |  Steem STEEM | US$0,1730 | 1,22% | -11,44% | US$59.057.913 | US$700.725 | 341.387.074 STEEM |
| 95 |  Wixlar WIX | US$0,02450 | 197,08% | -5,75% | US$58.590.665 | US$12.959,52 | 2.391.497.588 WIX |
| 96 |  ZB Token ZB | US$0,3562 | 3,06% | -9,42% | US$58.124.434 | US$81.537.387 | 163.198.810 ZB |
| 97 |  ABBC Coin ABBC | US$0,1029 | -4,36% | -33,36% | US$57.013.397 | US$56.281.908 | 554.307.762 ABBC |
| 98 |  1irstcoin FST | US$2,53 | 1,13% | -46,26% | US$55.808.584 | US$142.943 | 22.085.000 FST |
| 99 |  Ardor ARDR | US$0,05556 | 4,19% | -2,98% | US$55.503.370 | US$740.406 | 998.999.495 ARDR |
| 100 |  MCO MCO | US$3,44 | 3,88% | -12,12% | US$54.396.535 | US$3.701.286 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.