Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.345,81 | 1,14% | -9,63% | US$185.022.920.955 | US$12.999.813.869 | 17.883.850 BTC |
| 2 |  Ethereum ETH | US$194,49 | 4,75% | -9,44% | US$20.884.307.088 | US$5.969.012.024 | 107.377.901 ETH |
| 3 |  XRP XRP | US$0,2826 | 6,60% | -6,68% | US$12.122.901.988 | US$1.216.547.019 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$316,51 | 3,02% | -5,95% | US$5.682.902.163 | US$1.132.352.694 | 17.954.913 BCH |
| 5 |  Litecoin LTC | US$76,27 | 4,75% | -14,63% | US$4.809.876.077 | US$2.743.241.606 | 63.063.843 LTC |
| 6 |  Binance Coin BNB | US$27,93 | 1,51% | -7,45% | US$4.344.520.680 | US$229.491.438 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,29% | 0,34% | US$4.057.444.466 | US$14.364.172.776 | 4.043.607.702 USDT |
| 8 |  EOS EOS | US$3,70 | 4,00% | -11,43% | US$3.436.755.575 | US$1.276.665.931 | 928.033.272 EOS |
| 9 |  Bitcoin SV BSV | US$136,60 | 2,55% | -6,35% | US$2.439.016.944 | US$263.906.620 | 17.854.986 BSV |
| 10 |  Monero XMR | US$88,02 | 7,08% | -4,02% | US$1.510.667.110 | US$80.774.014 | 17.161.841 XMR |
| 11 |  Stellar XLM | US$0,07079 | 4,35% | -9,36% | US$1.389.769.435 | US$66.660.569 | 19.633.542.514 XLM |
| 12 |  Cardano ADA | US$0,05073 | 7,08% | -6,68% | US$1.315.314.323 | US$38.253.395 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,31 | 7,61% | 0,91% | US$1.314.337.612 | US$11.115.286 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01783 | 4,83% | -13,93% | US$1.189.131.714 | US$386.511.456 | 66.682.072.191 TRX |
| 15 |  Chainlink LINK | US$2,50 | 4,83% | 3,34% | US$874.873.977 | US$74.479.050 | 350.000.000 LINK |
| 16 |  Dash DASH | US$95,11 | 2,87% | -10,60% | US$854.767.039 | US$130.360.202 | 8.987.307 DASH |
| 17 |  Tezos XTZ | US$1,20 | 1,14% | -12,95% | US$794.345.202 | US$5.300.851 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$9,88 | 2,21% | -9,55% | US$696.953.952 | US$232.179.408 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2480 | 2,34% | -7,48% | US$689.377.662 | US$5.188.150 | 2.779.530.283 MIOTA |
| 20 |  Ethereum Classic ETC | US$5,58 | 2,07% | -4,25% | US$629.472.339 | US$365.608.038 | 112.806.644 ETC |
| 21 |  Cosmos ATOM | US$2,98 | 2,73% | -15,25% | US$567.604.545 | US$104.947.554 | 190.688.439 ATOM |
| 22 |  Maker MKR | US$516,56 | -0,11% | 2,44% | US$516.562.437 | US$2.607.749 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,05528 | 2,25% | -7,59% | US$497.538.276 | US$24.193.531 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$1,00 | 0,13% | 0,11% | US$420.617.418 | US$84.496.697 | 419.868.419 USDC |
| 25 |  Ontology ONT | US$0,7812 | 2,73% | -13,20% | US$416.683.591 | US$53.117.811 | 533.355.141 ONT |
| 26 |  Crypto.com Coin CRO | US$0,04581 | 2,86% | -7,02% | US$416.333.294 | US$12.872.434 | 9.089.041.096 CRO |
| 27 |  Zcash ZEC | US$52,80 | 6,42% | -11,35% | US$381.305.666 | US$103.958.841 | 7.221.331 ZEC |
| 28 |  INO COIN INO | US$2,06 | 2,74% | -7,98% | US$370.219.904 | US$21.829,44 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,2033 | -0,93% | -9,62% | US$362.573.843 | US$11.378.004 | 1.783.356.782 VSYS |
| 30 |  Dogecoin DOGE | US$0,002723 | 2,92% | -5,83% | US$328.961.191 | US$20.832.602 | 120.829.037.122 DOGE |
| 31 |  Decred DCR | US$25,77 | 1,98% | -7,05% | US$264.263.976 | US$2.434.634 | 10.255.113 DCR |
| 32 |  VeChain VET | US$0,004518 | 1,44% | -12,96% | US$250.537.055 | US$26.526.995 | 55.454.734.800 VET |
| 33 |  Huobi Token HT | US$4,91 | 0,49% | -3,68% | US$245.692.953 | US$49.425.287 | 50.000.200 HT |
| 34 |  Qtum QTUM | US$2,56 | 5,34% | -7,82% | US$245.293.850 | US$185.461.081 | 95.952.296 QTUM |
| 35 |  Bitcoin Gold BTG | US$13,87 | 2,96% | -10,46% | US$242.842.934 | US$12.468.630 | 17.513.924 BTG |
| 36 |  Basic Attention Token BAT | US$0,1847 | 4,51% | -10,24% | US$236.291.907 | US$20.628.993 | 1.279.225.522 BAT |
| 37 |  HedgeTrade HEDG | US$0,8024 | -1,39% | -8,97% | US$231.418.874 | US$1.220.133 | 288.393.355 HEDG |
| 38 |  TrueUSD TUSD | US$1,00 | 0,16% | 0,17% | US$196.033.835 | US$250.272.877 | 195.591.388 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,07% | 0,26% | US$186.122.764 | US$226.551.067 | 185.565.680 PAX |
| 40 |  OmiseGO OMG | US$1,26 | 5,73% | -11,49% | US$176.644.835 | US$36.408.967 | 140.245.398 OMG |
| 41 |  Egretia EGT | US$0,03859 | -2,09% | -26,49% | US$162.763.212 | US$28.290.101 | 4.217.777.159 EGT |
| 42 |  PLATINCOIN PLC | US$32,40 | 0,64% | -19,41% | US$162.021.440 | US$3.202.899 | 5.001.073 PLC |
| 43 |  ThoreCoin THR | US$1.837,45 | 1,18% | -5,83% | US$159.281.630 | US$153.806 | 86.686 THR |
| 44 |  Lisk LSK | US$1,30 | -11,26% | 1,63% | US$155.850.861 | US$4.750.319 | 119.430.602 LSK |
| 45 |  Algorand ALGO | US$0,6779 | -0,68% | -17,39% | US$155.112.633 | US$55.153.057 | 228.811.745 ALGO |
| 46 |  KuCoin Shares KCS | US$1,67 | -0,42% | -3,47% | US$148.758.647 | US$20.280.677 | 88.821.170 KCS |
| 47 |  Ravencoin RVN | US$0,03396 | 4,35% | -12,79% | US$143.534.238 | US$9.384.099 | 4.226.050.000 RVN |
| 48 |  Nano NANO | US$1,03 | 1,49% | -7,98% | US$137.262.119 | US$2.258.288 | 133.248.297 NANO |
| 49 |  BitTorrent BTT | US$0,0006453 | 5,96% | -7,43% | US$136.886.535 | US$29.050.288 | 212.116.500.000 BTT |
| 50 |  Bitcoin Diamond BCD | US$0,7284 | 4,06% | -5,50% | US$135.846.845 | US$3.744.732 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.