Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nasdacoin NSD | US$0,2313 | -16,97% | 204,84% | US$4.722.690 | US$479.859 | 20.422.102 NSD |
| 452 |  CyberVein CVT | US$0,004446 | 3,02% | 14,58% | US$4.714.873 | US$333.349 | 1.060.404.496 CVT |
| 453 |  CPChain CPC | US$0,01249 | 1,81% | -14,77% | US$4.704.332 | US$670.425 | 376.765.852 CPC |
| 454 |  Pirate Chain ARRR | US$0,04073 | -9,01% | -21,55% | US$4.653.502 | US$5.748,83 | 114.238.813 ARRR |
| 455 |  Rublix RBLX | US$0,2231 | 0,62% | -0,30% | US$4.636.709 | US$19.895,99 | 20.781.284 RBLX |
| 456 |  Q DAO Governance token v1.0 QDAO | US$54,74 | -0,67% | -9,51% | US$4.608.584 | US$119.626 | 84.191 QDAO |
| 457 |  SwissBorg CHSB | US$0,007949 | 2,61% | 6,97% | US$4.577.346 | US$20.062,64 | 575.821.133 CHSB |
| 458 |  V-ID VIDT | US$0,1576 | -1,35% | -17,86% | US$4.569.164 | US$1.061.528 | 28.998.424 VIDT |
| 459 |  OriginTrail TRAC | US$0,01591 | 12,38% | 11,69% | US$4.564.522 | US$6.466,25 | 286.928.834 TRAC |
| 460 |  Standard Tokenization Protocol STPT | US$0,01879 | 12,29% | 0,61% | US$4.534.812 | US$1.415.249 | 241.369.575 STPT |
| 461 |  Game.com GTC | US$0,005949 | 4,20% | -13,01% | US$4.529.774 | US$112.316 | 761.444.190 GTC |
| 462 |  STACS STACS | US$0,008733 | 21,30% | 8,31% | US$4.506.811 | US$8.906,07 | 516.048.102 STACS |
| 463 |  Penta PNT | US$0,0002150 | 5,37% | -7,87% | US$4.495.119 | US$213.260 | 20.904.176.545 PNT |
| 464 |  Ternio TERN | US$0,01325 | 4,68% | -11,89% | US$4.428.639 | US$11.863,62 | 334.161.876 TERN |
| 465 |  SingularDTV SNGLS | US$0,007353 | 3,92% | -6,61% | US$4.412.043 | US$67.355,13 | 600.000.000 SNGLS |
| 466 |  Polybius PLBT | US$1,10 | 0,07% | 1,38% | US$4.381.531 | US$8.078,33 | 3.969.565 PLBT |
| 467 |  Refereum RFR | US$0,001076 | 2,46% | -15,19% | US$4.333.317 | US$312.692 | 4.028.029.189 RFR |
| 468 |  Swarm SWM | US$0,05077 | 2,78% | -10,06% | US$4.327.257 | US$213.480 | 85.239.340 SWM |
| 469 |  Primas PST | US$0,08201 | 3,14% | -20,58% | US$4.321.318 | US$1.105.431 | 52.692.565 PST |
| 470 |  Trade Token X TIOX | US$0,05045 | 2,07% | 0,60% | US$4.315.633 | US$637,71 | 85.542.678 TIOX |
| 471 |  Selfkey KEY | US$0,001496 | 0,42% | -18,11% | US$4.289.601 | US$29.212,13 | 2.868.184.469 KEY |
| 472 |  OVCODE OVC | US$0,09778 | 1,69% | 6,37% | US$4.287.571 | US$75.441,22 | 43.848.912 OVC |
| 473 |  XYO XYO | US$0,0005158 | 2,88% | -13,01% | US$4.278.920 | US$6.637,83 | 8.295.439.522 XYO |
| 474 |  Ubiq UBQ | US$0,09972 | 1,94% | 0,08% | US$4.249.027 | US$3.039,69 | 42.609.099 UBQ |
| 475 |  Smartlands SLT | US$0,8330 | 4,74% | -15,80% | US$4.248.801 | US$875,87 | 5.100.896 SLT |
| 476 |  Elitium EUM | US$1,24 | 16,60% | -13,16% | US$4.231.799 | US$6.415,54 | 3.421.824 EUM |
| 477 |  NativeCoin N8V | US$0,1950 | 2,93% | -14,13% | US$4.203.579 | US$256.070 | 21.551.582 N8V |
| 478 |  BOMB BOMB | US$4,37 | 16,57% | 7,16% | US$4.195.808 | US$674.380 | 959.825 BOMB |
| 479 |  Global Social Chain GSC | US$0,007732 | 4,38% | -5,43% | US$4.193.986 | US$31.672,48 | 542.448.121 GSC |
| 480 |  AirSwap AST | US$0,02771 | 4,16% | -7,58% | US$4.156.779 | US$379.880 | 150.000.000 AST |
| 481 |  Monetha MTH | US$0,01215 | 2,80% | -4,58% | US$4.149.724 | US$122.937 | 341.543.900 MTH |
| 482 |  Cajutel CAJ | US$3,07 | -9,78% | -31,75% | US$4.147.889 | US$23.972,76 | 1.352.389 CAJ |
| 483 |  Ampleforth AMPL | US$0,6895 | 1,24% | -13,79% | US$4.140.287 | US$253.967 | 6.004.887 AMPL |
| 484 |  Hubii Network HBT | US$0,2730 | -6,09% | 32,71% | US$4.134.537 | US$2.764,93 | 15.142.834 HBT |
| 485 |  Edge DADI | US$0,05499 | 9,20% | -4,02% | US$4.121.643 | US$90.471,85 | 74.957.758 DADI |
| 486 |  Vexanium VEX | US$0,006427 | 0,78% | -10,81% | US$4.099.710 | US$112.979 | 637.918.298 VEX |
| 487 |  StableUSD USDS | US$1,02 | 1,21% | 1,85% | US$4.091.890 | US$208.775 | 4.029.448 USDS |
| 488 |  Mobius MOBI | US$0,007919 | -0,45% | -12,11% | US$4.078.712 | US$990,18 | 515.082.884 MOBI |
| 489 |  Jibrel Network JNT | US$0,02394 | 0,70% | -3,91% | US$4.071.656 | US$5.938,00 | 170.080.886 JNT |
| 490 |  VIBE VIBE | US$0,01540 | 4,26% | -3,41% | US$4.005.357 | US$188.537 | 260.136.427 VIBE |
| 491 |  CryptalDash CRD | US$0,003999 | 27,72% | 17,43% | US$3.998.655 | US$24.142,84 | 1.000.000.000 CRD |
| 492 |  Machine Xchange Coin MXC | US$0,004983 | 5,24% | -9,20% | US$3.983.463 | US$3.375.361 | 799.489.740 MXC |
| 493 |  LinkEye LET | US$0,006599 | 3,57% | 12,14% | US$3.959.320 | US$1.712.562 | 600.000.000 LET |
| 494 |  district0x DNT | US$0,006583 | 1,79% | -11,12% | US$3.949.612 | US$98.458,03 | 600.000.000 DNT |
| 495 |  Skrumble Network SKM | US$0,003848 | 11,30% | 1,31% | US$3.930.965 | US$2.710.809 | 1.021.680.996 SKM |
| 496 |  eosDAC EOSDAC | US$0,005938 | -1,69% | -19,02% | US$3.923.756 | US$35.506,51 | 660.755.177 EOSDAC |
| 497 |  Unikoin Gold UKG | US$0,02725 | 4,52% | -12,34% | US$3.919.471 | US$49.560,16 | 143.847.371 UKG |
| 498 |  Agrello DLT | US$0,04548 | -0,64% | -13,13% | US$3.910.690 | US$54.113,55 | 85.978.873 DLT |
| 499 |  Travala.com AVA | US$0,08825 | 2,85% | -14,61% | US$3.907.784 | US$438.071 | 44.283.312 AVA |
| 500 |  Aave LEND | US$0,003439 | 4,10% | -4,31% | US$3.880.680 | US$96.954,83 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.