Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Insights Network INSTAR | US$0,02171 | 19,57% | 50,24% | US$3.149.543 | US$56.191,65 | 145.103.887 INSTAR |
| 552 |  Remme REM | US$0,004738 | 1,56% | -2,09% | US$3.123.682 | US$284.296 | 659.315.410 REM |
| 553 |  Flowchain FLC | US$4,51 | 1,43% | -16,41% | US$3.114.618 | US$308.494 | 690.073 FLC |
| 554 |  YGGDRASH YEED | US$0,0005650 | 1,11% | -18,62% | US$3.077.967 | US$129.559 | 5.447.415.594 YEED |
| 555 |  SINOVATE SIN | US$0,004745 | -3,13% | -18,98% | US$3.050.721 | US$53.787,25 | 642.974.411 SIN |
| 556 |  aXpire AXPR | US$0,01072 | 5,59% | 25,14% | US$3.037.471 | US$98.236,88 | 283.474.203 AXPR |
| 557 |  Dignity DIG | US$0,005783 | -4,05% | -14,86% | US$3.024.854 | US$30.640,10 | 523.036.421 DIG |
| 558 |  Veil VEIL | US$0,1059 | 108,99% | -39,33% | US$3.019.715 | US$10.549,37 | 28.510.469 VEIL |
| 559 |  Sentivate SNTVT | US$0,001356 | 1,82% | -12,01% | US$2.959.784 | US$221.482 | 2.182.270.515 SNTVT |
| 560 |  Zeepin ZPT | US$0,005873 | 18,07% | 5,97% | US$2.936.720 | US$86.407,82 | 500.000.000 ZPT |
| 561 |  GameCredits GAME | US$0,04204 | 0,61% | -9,88% | US$2.935.984 | US$4.982,40 | 69.836.100 GAME |
| 562 |  Zen Protocol ZP | US$0,1379 | 7,03% | 8,67% | US$2.918.149 | US$1.576,75 | 21.165.150 ZP |
| 563 |  Phantasma SOUL | US$0,04973 | 2,08% | -10,44% | US$2.901.084 | US$124.622 | 58.332.939 SOUL |
| 564 |  Qitmeer HLC | US$0,007441 | -0,88% | -13,24% | US$2.894.456 | US$74.427,66 | 389.009.995 HLC |
| 565 |  Pascal PASC | US$0,1045 | 1,29% | -10,82% | US$2.891.563 | US$125.400 | 27.683.250 PASC |
| 566 |  BitGreen BITG | US$0,2927 | 29,75% | 15,38% | US$2.864.843 | US$28.993,56 | 9.788.147 BITG |
| 567 |  PTON PTON | US$0,0003202 | 5,00% | -18,13% | US$2.830.502 | US$6.051,90 | 8.840.857.331 PTON |
| 568 |  Zebi Token ZEBI | US$0,004491 | 1,69% | -6,79% | US$2.806.905 | US$198.686 | 625.000.000 ZEBI |
| 569 |  indaHash IDH | US$0,007005 | 12,60% | -20,33% | US$2.801.637 | US$689,94 | 399.936.259 IDH |
| 570 |  CoinPoker CHP | US$0,008878 | 2,45% | 2,36% | US$2.785.900 | US$58.980,80 | 313.792.465 CHP |
| 571 |  Wowbit WWB | US$0,01001 | 10,88% | -5,96% | US$2.780.531 | US$162.763 | 277.777.778 WWB |
| 572 |  nOS NOS | US$0,02711 | 5,08% | -16,10% | US$2.778.519 | US$62.515,08 | 102.500.000 NOS |
| 573 |  ChatCoin CHAT | US$0,004023 | 3,40% | -3,54% | US$2.775.936 | US$463.677 | 690.000.640 CHAT |
| 574 |  Nimiq NIM | US$0,0006324 | -4,55% | 10,08% | US$2.772.371 | US$203.654 | 4.384.221.987 NIM |
| 575 |  TurtleCoin TRTL | US$0,00005381 | 1,10% | -19,90% | US$2.761.122 | US$286.677 | 51.316.411.410 TRTL |
| 576 |  VINchain VIN | US$0,004603 | 0,61% | 3,89% | US$2.716.347 | US$271.318 | 590.108.901 VIN |
| 577 |  DeepOnion ONION | US$0,1678 | -1,15% | -16,89% | US$2.703.669 | US$9.528,09 | 16.117.126 ONION |
| 578 |  Spendcoin SPND | US$0,005564 | 0,60% | -19,85% | US$2.697.865 | US$379.465 | 484.864.391 SPND |
| 579 |  BOLT BOLT | US$0,006596 | -3,23% | -3,12% | US$2.683.156 | US$1.030.486 | 406.800.355 BOLT |
| 580 |  BridgeCoin BCO | US$0,09931 | -4,06% | -15,27% | US$2.681.345 | US$1.463,10 | 27.000.000 BCO |
| 581 |  MassGrid MGD | US$0,03598 | 10,06% | -11,84% | US$2.670.924 | US$1.282,88 | 74.233.851 MGD |
| 582 |  Ink INK | US$0,005734 | 6,99% | -8,12% | US$2.660.169 | US$8.386,87 | 463.910.527 INK |
| 583 |  GoldCoin GLC | US$0,06366 | 4,25% | -2,42% | US$2.652.217 | US$3.284,57 | 41.662.072 GLC |
| 584 |  Chromia CHR | US$0,05260 | 3,83% | 3,37% | US$2.624.247 | US$5.595.530 | 49.888.134 CHR |
| 585 |  Edgeless EDG | US$0,02237 | 1,09% | -60,16% | US$2.618.606 | US$33.909,09 | 117.046.967 EDG |
| 586 |  Merculet MVP | US$0,001049 | 1,49% | -19,22% | US$2.609.212 | US$159.637 | 2.487.867.307 MVP |
| 587 |  Hashgard GARD | US$0,00004609 | -3,81% | -4,49% | US$2.607.854 | US$177.072 | 56.583.225.615 GARD |
| 588 |  MobileGo MGO | US$0,02602 | 0,17% | -10,18% | US$2.601.938 | US$66.672,22 | 99.996.877 MGO |
| 589 |  Asian Fintech AFIN | US$0,01041 | 0,34% | -26,65% | US$2.601.591 | US$54.843,77 | 250.000.000 AFIN |
| 590 |  Dock DOCK | US$0,005278 | 4,20% | -9,80% | US$2.600.376 | US$985.411 | 492.685.359 DOCK |
| 591 |  HTMLCOIN HTML | US$0,00004887 | 1,63% | -13,55% | US$2.593.453 | US$1.384,01 | 53.067.332.240 HTML |
| 592 |  Connect Coin XCON | US$0,06630 | -7,35% | -32,42% | US$2.585.658 | US$16.169,27 | 38.996.796 XCON |
| 593 |  Nexty NTY | US$0,00001703 | -7,32% | -2,37% | US$2.573.517 | US$1.110.099 | 151.095.803.417 NTY |
| 594 |  Observer OBSR | US$0,001913 | -4,30% | -0,60% | US$2.561.774 | US$159.007 | 1.338.928.788 OBSR |
| 595 |  Lition LIT | US$0,09973 | 4,48% | -18,61% | US$2.561.227 | US$368.471 | 25.682.869 LIT |
| 596 |  Coinsuper Ecosystem Network CEN | US$0,006198 | -9,34% | -33,08% | US$2.557.968 | US$111.292 | 412.681.135 CEN |
| 597 |  NeoWorld Cash NASH | US$0,0001284 | 0,21% | 1,97% | US$2.555.030 | US$90.252,05 | 19.900.178.737 NASH |
| 598 |  COVA COVA | US$0,001019 | -0,13% | -8,62% | US$2.542.579 | US$1.958.013 | 2.496.011.000 COVA |
| 599 |  Insureum ISR | US$0,01183 | -42,26% | 40,85% | US$2.521.449 | US$30.677,38 | 213.150.983 ISR |
| 600 |  Airbloc ABL | US$0,009978 | 5,05% | -11,50% | US$2.518.315 | US$96.096,13 | 252.376.219 ABL |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.