Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EXRNchain EXRN | US$0,00001678 | -2,34% | -4,26% | US$1.552.389 | US$23.354,57 | 92.500.000.000 EXRN |
| 702 |  Fortuna FOTA | US$0,003232 | -8,97% | -35,55% | US$1.551.541 | US$76.470,05 | 479.997.016 FOTA |
| 703 |  Spectre.ai Utility Token SXUT | US$0,06322 | 14,33% | 5,37% | US$1.550.727 | US$8.921,11 | 24.529.558 SXUT |
| 704 |  Naka Bodhi Token NBOT | US$0,02577 | -4,98% | -19,97% | US$1.546.373 | US$13.860,78 | 60.000.000 NBOT |
| 705 |  ZMINE ZMN | US$0,009267 | 1,15% | -19,91% | US$1.542.962 | US$12.551,18 | 166.505.975 ZMN |
| 706 |  ERC20 ERC20 | US$0,03075 | 11,12% | 22,29% | US$1.537.701 | US$78.542,23 | 50.000.000 ERC20 |
| 707 |  Skychain SKCH | US$0,2050 | -2,13% | -1,37% | US$1.534.746 | US$3.616,80 | 7.485.311 SKCH |
| 708 |  HashCoin HSC | US$0,0001191 | -6,68% | -3,02% | US$1.532.159 | US$1.472,26 | 12.863.911.326 HSC |
| 709 |  Lamden TAU | US$0,01074 | -4,22% | -12,39% | US$1.526.934 | US$2.103,29 | 142.215.728 TAU |
| 710 |  Rapids RPD | US$0,0002277 | 31,39% | 1,61% | US$1.521.899 | US$8.611,24 | 6.683.543.424 RPD |
| 711 |  KickToken KICK | US$0,0009169 | -5,44% | -3,02% | US$1.503.711 | US$56.597,09 | 1.639.993.846 KICK |
| 712 |  MARK.SPACE MRK | US$0,001942 | 22,71% | -9,57% | US$1.502.999 | US$40.618,04 | 773.976.757 MRK |
| 713 |  Vanta Network VANTA | US$0,0005339 | 13,56% | -15,59% | US$1.501.653 | US$412.219 | 2.812.526.833 VANTA |
| 714 |  CargoX CXO | US$0,009632 | 6,55% | -14,28% | US$1.493.656 | US$18.341,23 | 155.067.833 CXO |
| 715 |  Optimal Shelf Availability Token OSA | US$0,001073 | 0,32% | -12,98% | US$1.491.848 | US$7.197,95 | 1.389.796.615 OSA |
| 716 |  Paypex PAYX | US$0,02179 | 22,32% | 16,46% | US$1.491.068 | US$20.833,13 | 68.428.768 PAYX |
| 717 |  Zilla ZLA | US$0,02452 | 66,77% | 71,85% | US$1.471.120 | US$2.663.795 | 60.000.000 ZLA |
| 718 |  Education Ecosystem LEDU | US$0,006742 | 13,21% | 8,32% | US$1.468.354 | US$30.823,75 | 217.789.857 LEDU |
| 719 |  Switcheo SWTH | US$0,002806 | 2,82% | -12,80% | US$1.466.441 | US$865,10 | 522.694.673 SWTH |
| 720 |  Niobium Coin NBC | US$0,02975 | -0,74% | -3,19% | US$1.459.964 | US$3.926,37 | 49.077.668 NBC |
| 721 |  Quasarcoin QAC | US$0,008674 | 9,08% | -1,45% | US$1.459.870 | US$2.903,04 | 168.309.354 QAC |
| 722 |  Crown CRW | US$0,06388 | 0,40% | 7,08% | US$1.457.434 | US$5.692,76 | 22.816.885 CRW |
| 723 |  PAYCENT PYN | US$0,04748 | -3,61% | -19,73% | US$1.455.837 | US$19.362,56 | 30.662.802 PYN |
| 724 |  Liquidity Network LQD | US$0,03356 | -2,38% | -7,34% | US$1.454.301 | US$84.790,01 | 43.334.645 LQD |
| 725 |  Peculium PCL | US$0,0007069 | 5,49% | -21,59% | US$1.439.997 | US$38.790,25 | 2.037.152.634 PCL |
| 726 |  BiblePay BBP | US$0,0008239 | -0,61% | 16,08% | US$1.435.209 | US$10.471,22 | 1.741.906.825 BBP |
| 727 |  NANJCOIN NANJ | US$0,00007392 | 5,01% | 23,06% | US$1.431.286 | US$3.935,48 | 19.361.889.557 NANJ |
| 728 |  CVCoin CVN | US$0,1154 | 1,51% | -5,33% | US$1.429.163 | US$263.603 | 12.380.890 CVN |
| 729 |  ugChain UGC | US$0,002511 | 1,57% | -5,64% | US$1.428.314 | US$322.993 | 568.842.039 UGC |
| 730 |  Max Property Group MPG | US$0,01211 | 30,73% | 19,60% | US$1.423.638 | US$4.627,97 | 117.545.307 MPG |
| 731 |  XEL XEL | US$0,01550 | -7,00% | -14,51% | US$1.421.128 | US$801,48 | 91.676.277 XEL |
| 732 |  STK STK | US$0,004124 | 6,03% | 1,33% | US$1.418.561 | US$34.241,93 | 343.971.372 STK |
| 733 |  Bezop BEZ | US$0,02503 | 0,25% | -23,82% | US$1.393.716 | US$6.706,29 | 55.683.378 BEZ |
| 734 |  RevolutionVR RVR | US$0,006614 | 1,07% | -15,20% | US$1.388.942 | US$6.217,77 | 210.000.000 RVR |
| 735 |  Kryll KRL | US$0,05700 | 2,00% | -15,88% | US$1.379.658 | US$8.006,15 | 24.205.233 KRL |
| 736 |  Humaniq HMQ | US$0,007400 | 4,95% | -3,98% | US$1.375.015 | US$19.498,46 | 185.811.695 HMQ |
| 737 |  Moneytoken IMT | US$0,0001447 | 24,02% | -14,16% | US$1.364.707 | US$13.855,11 | 9.430.337.527 IMT |
| 738 |  Tidex Token TDX | US$0,1426 | 2,59% | -14,34% | US$1.355.548 | US$26.420,48 | 9.504.980 TDX |
| 739 |  NewYorkCoin NYC | US$0,00001011 | -33,21% | -2,74% | US$1.355.006 | US$671,17 | 134.024.588.760 NYC |
| 740 |  GMB GMB | US$0,002613 | -1,58% | 15,56% | US$1.351.897 | US$76.772,82 | 517.356.899 GMB |
| 741 |  DreamTeam Token DREAM | US$0,03742 | -1,53% | -4,68% | US$1.349.170 | US$2.965,67 | 36.051.315 DREAM |
| 742 |  WinStars.live WNL | US$0,08633 | 12,71% | -27,39% | US$1.348.109 | US$117.407 | 15.616.052 WNL |
| 743 |  VegaWallet Token VGW | US$0,1230 | 1,88% | 0,63% | US$1.347.890 | US$8.170,10 | 10.961.064 VGW |
| 744 |  Mallcoin MLC | US$0,007582 | 35,44% | 78,13% | US$1.335.392 | US$35.827,53 | 176.136.853 MLC |
| 745 |  Kuai Token KT | US$0,1395 | 0,08% | -2,22% | US$1.326.694 | US$9.362.589 | 9.512.850 KT |
| 746 |  Databroker DTX | US$0,01723 | -10,86% | 7,56% | US$1.323.826 | US$1.141,91 | 76.819.977 DTX |
| 747 |  Semux SEM | US$0,1151 | -3,46% | 0,44% | US$1.323.765 | US$26.579,62 | 11.503.595 SEM |
| 748 |  TE-FOOD TFD | US$0,002565 | -6,12% | -7,38% | US$1.316.618 | US$5.372,09 | 513.321.931 TFD |
| 749 |  Bean Cash BITB | US$0,0004110 | 34,01% | 20,12% | US$1.315.245 | US$1.023,99 | 3.199.952.000 BITB |
| 750 |  IONChain IONC | US$0,01084 | 11,60% | 12,74% | US$1.313.998 | US$519.839 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.