Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sakura Bloom SKB | US$0,0002172 | 8,56% | 13,72% | US$561.075 | US$9.381,16 | 2.582.965.294 SKB |
| 902 |  PAL Network PAL | US$0,001243 | -2,53% | -7,85% | US$545.064 | US$65.575,53 | 438.524.050 PAL |
| 903 |  HyperSpace AMP | US$0,005374 | 1,64% | -12,75% | US$541.304 | US$5.373,51 | 100.728.564 AMP |
| 904 |  Blockpass PASS | US$0,004243 | 5,07% | 20,73% | US$539.870 | US$24.842,26 | 127.223.762 PASS |
| 905 |  ExclusiveCoin EXCL | US$0,09537 | -1,35% | -13,72% | US$538.613 | US$5.125,46 | 5.647.729 EXCL |
| 906 |  Energo TSL | US$0,0008939 | 3,51% | -2,64% | US$538.493 | US$50.456,91 | 602.378.920 TSL |
| 907 |  Sphere SPHR | US$0,04268 | -10,06% | -70,58% | US$532.845 | US$44.913,03 | 12.484.344 SPHR |
| 908 |  Linfinity LFC | US$0,0005872 | 4,93% | -9,59% | US$531.783 | US$156.079 | 905.666.529 LFC |
| 909 |  LocalCoinSwap LCS | US$0,009818 | -5,87% | -15,89% | US$522.444 | US$1.721,86 | 53.214.643 LCS |
| 910 |  AidCoin AID | US$0,01143 | -7,90% | -1,60% | US$521.970 | US$2.775,73 | 45.647.599 AID |
| 911 |  TV-TWO TTV | US$0,001167 | -16,18% | -44,54% | US$519.882 | US$608,97 | 445.408.193 TTV |
| 912 |  SHIELD XSH | US$0,001013 | 3,67% | -9,10% | US$519.833 | US$1.003,64 | 512.973.375 XSH |
| 913 |  GlobalToken GLT | US$0,006484 | 8,44% | -28,26% | US$517.499 | US$566,96 | 79.812.400 GLT |
| 914 |  Birake BIR | US$0,007628 | 4,31% | -18,36% | US$513.700 | US$15.303,99 | 67.344.087 BIR |
| 915 |  VeriumReserve VRM | US$0,2225 | -1,50% | -3,96% | US$512.792 | US$914,70 | 2.304.689 VRM |
| 916 |  DEEX DEEX | US$0,009056 | -2,42% | -14,17% | US$511.906 | US$996,42 | 56.528.700 DEEX |
| 917 |  Miners' Reward Token MRT | US$0,05033 | 3,58% | 0,76% | US$503.312 | US$902,47 | 10.000.000 MRT |
| 918 |  BitCash BITC | US$0,04193 | 4,07% | -13,96% | US$501.970 | US$1.240,27 | 11.972.217 BITC |
| 919 |  Coin Lion LION | US$0,01549 | -6,29% | -19,34% | US$499.081 | US$1.153,67 | 32.226.096 LION |
| 920 |  Actinium ACM | US$0,03797 | -2,14% | -12,02% | US$493.190 | US$1.243,61 | 12.988.650 ACM |
| 921 |  Debitum DEB | US$0,002469 | 1,18% | -9,69% | US$492.943 | US$12.457,22 | 199.645.716 DEB |
| 922 |  Eroscoin ERO | US$0,002581 | -34,84% | 12,17% | US$481.912 | US$1.378,58 | 186.744.000 ERO |
| 923 |  Alpha Token A | US$0,01768 | 138,09% | 15,97% | US$474.662 | US$1.332,05 | 26.842.657 A |
| 924 |  Qredit XQR | US$0,0008627 | 11,04% | -22,86% | US$471.803 | US$2.800,64 | 546.902.983 XQR |
| 925 |  Lobstex LOBS | US$0,02738 | 1,05% | -5,15% | US$467.280 | US$73.085,61 | 17.065.909 LOBS |
| 926 |  TraDove B2BCoin BBC | US$0,0009304 | -8,63% | -30,27% | US$465.192 | US$160.756 | 500.000.000 BBC |
| 927 |  FLIP FLP | US$0,008201 | -13,29% | -24,34% | US$458.859 | US$2.444,91 | 55.955.000 FLP |
| 928 |  DNotes NOTE | US$0,003372 | 16,75% | 20,38% | US$455.363 | US$8.593,38 | 135.043.262 NOTE |
| 929 |  Playkey PKT | US$0,03266 | -4,96% | -5,34% | US$454.700 | US$14.586,49 | 13.921.512 PKT |
| 930 |  Silent Notary SNTR | US$0,000005430 | 1,94% | -17,39% | US$453.263 | US$99.273,38 | 83.470.521.339 SNTR |
| 931 |  Matchpool GUP | US$0,006012 | -0,38% | -29,73% | US$450.869 | US$7.615,26 | 75.000.000 GUP |
| 932 |  ACE (TokenStars) ACE | US$0,03788 | -1,25% | -19,23% | US$449.408 | US$58.679,18 | 11.864.876 ACE |
| 933 |  Sprouts SPRTS | US$0,00000002858 | 2,86% | -13,52% | US$449.282 | US$574,24 | 15.718.154.576.529 SPRTS |
| 934 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007221 | 30,29% | 18,96% | US$448.656 | US$599,81 | 62.131.190 ETT |
| 935 |  Bitcoin Incognito XBI | US$0,04048 | 8,87% | -20,77% | US$428.387 | US$21.095,85 | 10.581.975 XBI |
| 936 |  AdHive ADH | US$0,003258 | 0,97% | -12,10% | US$428.069 | US$571,72 | 131.376.614 ADH |
| 937 |  ZCore ZCR | US$0,09297 | -0,16% | 1,03% | US$426.736 | US$1.790,20 | 4.589.826 ZCR |
| 938 |  DAV Coin DAV | US$0,0006975 | 11,08% | 5,28% | US$424.623 | US$8.964,40 | 608.762.682 DAV |
| 939 |  Faceter FACE | US$0,0008991 | 1,17% | -10,62% | US$423.139 | US$3.444,41 | 470.623.560 FACE |
| 940 |  Maincoin MNC | US$0,003015 | 12,70% | -19,09% | US$421.239 | US$33.803,56 | 139.726.322 MNC |
| 941 |  IDEX Membership IDXM | US$208,16 | 8,87% | -1,38% | US$416.330 | US$668,92 | 2.000 IDXM |
| 942 |  Starbase STAR | US$0,002219 | 5,75% | 27,99% | US$415.987 | US$745,87 | 187.500.000 STAR |
| 943 |  adbank ADB | US$0,0006002 | 0,45% | -12,87% | US$411.657 | US$23.889,81 | 685.847.163 ADB |
| 944 |  MIB Coin MIB | US$0,007798 | 1,40% | 9,33% | US$410.334 | US$3.743,38 | 52.619.085 MIB |
| 945 |  Dynamic DYN | US$0,02771 | 48,30% | 81,95% | US$408.898 | US$27.636,90 | 14.757.010 DYN |
| 946 |  PlayGame PXG | US$0,0004655 | -11,11% | -26,39% | US$408.699 | US$17.582,84 | 877.935.894 PXG |
| 947 |  TRONCLASSIC TRXC | US$0,0000008732 | -45,13% | 55,42% | US$406.136 | US$1.391,81 | 465.107.478.370 TRXC |
| 948 |  Bethereum BETHER | US$0,0008382 | 2,55% | -8,96% | US$405.149 | US$45.581,87 | 483.341.931 BETHER |
| 949 |  DubaiCoin DBIX | US$0,09384 | 6,63% | -8,99% | US$400.040 | US$745,81 | 4.263.172 DBIX |
| 950 |  Bigbom BBO | US$0,001163 | 4,60% | -23,36% | US$394.283 | US$354.424 | 338.947.891 BBO |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.