Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  eSDChain SDA | US$0,001404 | 0,47% | -48,32% | US$148.138 | US$2.832,29 | 105.511.439 SDA |
| 1052 |  EDRCoin EDRC | US$0,04927 | -22,61% | -43,01% | US$144.414 | US$14.117,26 | 2.931.224 EDRC |
| 1053 |  TrueDeck TDP | US$0,004659 | 10,52% | -10,55% | US$143.117 | US$49.539,87 | 30.717.516 TDP |
| 1054 |  MyBit MYB | US$0,0009245 | 37,17% | -26,01% | US$142.289 | US$3.812,80 | 153.906.948 MYB |
| 1055 |  PENG PENG | US$0,00001959 | -71,22% | -33,52% | US$137.859 | US$887,74 | 7.035.913.397 PENG |
| 1056 |  GoPower GPT | US$0,001644 | 7,36% | 18,10% | US$133.572 | US$4.966,97 | 81.227.046 GPT |
| 1057 |  IOTW IOTW | US$0,004004 | 4,92% | -15,97% | US$133.176 | US$350.398 | 33.258.450 IOTW |
| 1058 |  PKG Token PKG | US$0,00001466 | 3,61% | -19,35% | US$131.475 | US$22.512,59 | 8.969.257.745 PKG |
| 1059 |  Worldcore WRC | US$0,0007257 | 15,76% | -1,31% | US$129.258 | US$3.831,89 | 178.103.291 WRC |
| 1060 |  BitcoiNote BTCN | US$0,01203 | 4,54% | -13,93% | US$127.889 | US$2.091,90 | 10.627.950 BTCN |
| 1061 |  ATBCoin ATB | US$0,003005 | -0,75% | -20,09% | US$126.322 | US$183.531 | 42.038.227 ATB |
| 1062 |  GravityCoin GXX | US$0,05178 | -11,03% | -23,56% | US$125.024 | US$27.768,57 | 2.414.590 GXX |
| 1063 |  Veros VRS | US$0,004084 | 0,02% | -14,19% | US$124.095 | US$3.856,07 | 30.382.693 VRS |
| 1064 |  BitNautic Token BTNT | US$0,008784 | -2,38% | -29,58% | US$122.810 | US$874.688 | 13.980.775 BTNT |
| 1065 |  Hype Token HYPE | US$0,002812 | -8,52% | 4,32% | US$120.952 | US$9.179,07 | 43.009.322 HYPE |
| 1066 |  HelloGold HGT | US$0,0004591 | -14,88% | -40,41% | US$120.753 | US$32.282,19 | 263.034.654 HGT |
| 1067 |  EurocoinToken ECTE | US$0,07190 | -3,23% | -21,07% | US$119.911 | US$16.335,61 | 1.667.820 ECTE |
| 1068 |  WXCOINS WXC | US$0,02130 | -5,13% | -23,44% | US$118.936 | US$533,29 | 5.582.629 WXC |
| 1069 |  Webcoin WEB | US$0,002907 | 0,27% | -6,28% | US$113.912 | US$56.471,01 | 39.191.144 WEB |
| 1070 |  Evedo EVED | US$0,01615 | 171,12% | 118,04% | US$112.483 | US$10.996,77 | 6.964.771 EVED |
| 1071 |  Bonpay BON | US$0,009818 | -1,02% | -17,60% | US$110.844 | US$4.655,64 | 11.290.301 BON |
| 1072 |  More Coin MORE | US$0,05477 | 8,65% | -2,56% | US$109.545 | US$2.384,17 | 2.000.000 MORE |
| 1073 |  Giant GIC | US$0,01949 | 15,73% | -24,20% | US$109.269 | US$3.319,02 | 5.606.241 GIC |
| 1074 |  Globatalent GBT | US$0,0002587 | 0,92% | 3,38% | US$107.900 | US$13.488,97 | 417.038.958 GBT |
| 1075 |  Emphy EPY | US$0,01360 | -3,85% | -15,56% | US$107.645 | US$1.552,44 | 7.915.125 EPY |
| 1076 |  BriaCoin BRIA | US$0,1425 | -0,76% | 22,81% | US$105.957 | US$1.735,40 | 743.431 BRIA |
| 1077 |  Italo XTA | US$0,03673 | 7,48% | -25,57% | US$103.754 | US$3.185,51 | 2.824.581 XTA |
| 1078 |  BoatPilot Token NAVY | US$0,001391 | -24,24% | -44,66% | US$102.717 | US$2.054,89 | 73.863.346 NAVY |
| 1079 |  Stakinglab LABX | US$0,2520 | -14,05% | -25,30% | US$102.110 | US$1.043,56 | 405.158 LABX |
| 1080 |  NetKoin NTK | US$0,00002223 | -9,81% | -21,68% | US$99.013 | US$1.052,69 | 4.453.537.916 NTK |
| 1081 |  HyperQuant HQT | US$0,001089 | 22,29% | -4,81% | US$96.977 | US$286.921 | 89.083.368 HQT |
| 1082 |  MMOCoin MMO | US$0,001632 | -2,72% | -35,84% | US$96.673 | US$10.432,27 | 59.220.380 MMO |
| 1083 |  TrustNote TTT | US$0,0003090 | 0,64% | -11,12% | US$95.797 | US$701,70 | 309.999.945 TTT |
| 1084 |  Evimeria EVI | US$0,000006115 | 8,75% | -2,25% | US$94.894 | US$734,53 | 15.519.279.936 EVI |
| 1085 |  SportyCo SPF | US$0,001682 | 0,95% | -5,83% | US$91.823 | US$2.374,09 | 54.587.326 SPF |
| 1086 |  Kalkulus KLKS | US$0,005581 | 2,28% | -7,99% | US$91.569 | US$50.187,10 | 16.408.556 KLKS |
| 1087 |  AirWire WIRE | US$0,0007431 | 13,87% | -11,01% | US$89.217 | US$6.144,02 | 120.058.126 WIRE |
| 1088 |  BLOC.MONEY BLOC | US$0,007957 | -11,37% | -22,48% | US$85.394 | US$1.216,04 | 10.731.326 BLOC |
| 1089 |  MicroMoney AMM | US$0,005354 | 12,61% | 4,81% | US$84.467 | US$9.336,83 | 15.777.256 AMM |
| 1090 |  Elysian ELY | US$0,0008609 | -4,77% | -18,91% | US$84.340 | US$31.995,78 | 97.966.210 ELY |
| 1091 |  Herbalist Token HERB | US$0,000008542 | 6,95% | -5,48% | US$81.145 | US$29.947,01 | 9.499.999.999 HERB |
| 1092 |  ALLUVA ALV | US$0,009517 | 52,05% | 33,34% | US$80.916 | US$4.302,36 | 8.502.624 ALV |
| 1093 |  BoutsPro BOUTS | US$0,001015 | 7,15% | 10,27% | US$77.775 | US$24.583,20 | 76.615.188 BOUTS |
| 1094 |  CREDIT CREDIT | US$0,000005821 | 29,22% | -22,00% | US$77.396 | US$5.183,95 | 13.296.445.011 CREDIT |
| 1095 |  Ethereum Gold Project ETGP | US$0,00001550 | 8,58% | 4,18% | US$77.110 | US$54.008,30 | 4.974.571.479 ETGP |
| 1096 |  Decentralized Machine Learning DML | US$0,001191 | 3,77% | -13,73% | US$75.048 | US$22.975,87 | 63.030.141 DML |
| 1097 |  Iungo ING | US$0,001829 | -3,51% | -25,99% | US$73.161 | US$3.603,49 | 40.000.000 ING |
| 1098 |  BitRewards BIT | US$0,0001984 | -7,31% | -30,18% | US$68.005 | US$7.315,11 | 342.692.273 BIT |
| 1099 |  Gexan GEX | US$0,07859 | -11,34% | -17,28% | US$67.783 | US$107.661 | 862.501 GEX |
| 1100 |  Fox Trading FOXT | US$0,007387 | 0,60% | -23,88% | US$67.262 | US$62.021,55 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.