Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LoyalCoin LYL | US$0,0005294 | 1,66% | -28,79% | US$2.833.965 | US$87,35 | 5.353.626.190 LYL |
| 1202 |  Credo CREDO | US$0,004783 | -29,90% | 57,13% | US$2.629.966 | US$0,005229 | 549.891.703 CREDO |
| 1203 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02302 | -2,01% | -24,64% | US$2.614.927 | US$319,83 | 113.602.931 LRN |
| 1204 |  ECC ECC | US$0,0001035 | 1,21% | -8,76% | US$2.587.346 | - | 25.000.000.000 ECC |
| 1205 |  MintCoin MINT | US$0,0001034 | 2,14% | -29,79% | US$2.579.873 | US$11,24 | 24.947.260.808 MINT |
| 1206 |  Vipstar Coin VIPS | US$0,00007338 | 74,69% | 46,93% | US$2.574.239 | US$4,06 | 35.081.043.742 VIPS |
| 1207 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1208 |  Bloom BLT | US$0,04635 | 5,34% | -12,98% | US$2.486.238 | US$111,72 | 53.642.697 BLT |
| 1209 |  AMLT AMLT | US$0,01016 | 41,51% | 19,37% | US$2.435.645 | US$49,92 | 239.648.493 AMLT |
| 1210 |  Quark QRK | US$0,009301 | -51,75% | -45,10% | US$2.411.053 | US$111,87 | 259.226.498 QRK |
| 1211 |  BitBay BAY | US$0,002377 | 43,00% | -14,49% | US$2.405.782 | US$382,37 | 1.012.146.906 BAY |
| 1212 |  SafeCoin SAFE | US$0,08592 | -6,16% | -3,88% | US$2.382.883 | US$397,05 | 27.735.063 SAFE |
| 1213 |  Grid+ GRID | US$0,05736 | 0,00% | -22,09% | US$2.250.573 | - | 39.236.491 GRID |
| 1214 |  I/O Coin IOC | US$0,1240 | -4,07% | 48,60% | US$2.185.366 | US$259,29 | 17.622.120 IOC |
| 1215 |  Storeum STO | US$0,01751 | 4,77% | -18,48% | US$2.127.211 | US$9,41 | 121.499.101 STO |
| 1216 |  NuShares NSR | US$0,0007511 | 4,94% | -4,76% | US$2.086.321 | US$155,21 | 2.777.600.756 NSR |
| 1217 |  LiquidApps DAPP | US$0,009297 | -2,24% | -22,58% | US$2.032.172 | US$12,55 | 218.593.636 DAPP |
| 1218 |  Typerium TYPE | US$0,001253 | -2,90% | -14,06% | US$2.024.742 | US$37,45 | 1.616.075.166 TYPE |
| 1219 |  KARMA KARMA | US$0,0003848 | 3,99% | 74,24% | US$2.016.792 | US$26,99 | 5.240.841.485 KARMA |
| 1220 |  Myriad XMY | US$0,001141 | 5,72% | -14,37% | US$1.932.282 | US$402,97 | 1.693.779.000 XMY |
| 1221 |  EBCoin EBC | US$0,0004303 | 0,00% | -2,20% | US$1.895.571 | - | 4.405.368.086 EBC |
| 1222 |  Paragon PRG | US$0,02890 | -2,31% | 5,00% | US$1.876.362 | US$178,85 | 64.936.520 PRG |
| 1223 |  LikeCoin LIKE | US$0,003850 | 4,77% | -8,00% | US$1.823.195 | US$172,65 | 473.578.765 LIKE |
| 1224 |  Espers ESP | US$0,00007766 | 67,74% | 49,45% | US$1.777.464 | US$272,07 | 22.888.373.670 ESP |
| 1225 |  DACSEE DACS | US$0,002340 | 0,00% | -0,87% | US$1.765.505 | - | 754.583.117 DACS |
| 1226 |  Bitcoin Atom BCA | US$0,09492 | -7,89% | 85,93% | US$1.748.293 | US$104,82 | 18.418.931 BCA |
| 1227 |  FNKOS FNKOS | US$0,01128 | 2,61% | -19,33% | US$1.743.164 | - | 154.552.188 FNKOS |
| 1228 |  PotCoin POT | US$0,007751 | 0,62% | -2,42% | US$1.725.252 | US$117,76 | 222.590.335 POT |
| 1229 |  SureRemit RMT | US$0,003389 | 7,96% | 3,10% | US$1.694.548 | - | 500.000.000 RMT |
| 1230 |  Block-Chain.com BC | US$0,008165 | 4,79% | -93,76% | US$1.690.610 | US$12,93 | 207.051.787 BC |
| 1231 |  FairCoin FAIR | US$0,03100 | -37,23% | -29,16% | US$1.649.177 | US$21,70 | 53.193.831 FAIR |
| 1232 |  Sense SENSE | US$0,002739 | 4,31% | -30,99% | US$1.616.984 | - | 590.286.527 SENSE |
| 1233 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | 0,00% | US$1.615.996 | - | 2.870.395.290 VIT |
| 1234 |  HempCoin THC | US$0,006389 | 3,82% | -8,98% | US$1.608.191 | US$15,03 | 251.731.769 THC |
| 1235 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03123 | 5,12% | 54,32% | US$1.603.038 | - | 51.330.711 C8 |
| 1236 |  ADAMANT Messenger ADM | US$0,01946 | -0,74% | 2,92% | US$1.599.390 | US$9,73 | 82.171.266 ADM |
| 1237 |  Ifoods Chain IFOOD | US$0,0006233 | 2,66% | -7,88% | US$1.558.256 | - | 2.499.999.990 IFOOD |
| 1238 |  Golfcoin GOLF | US$0,00004354 | -8,45% | -11,06% | US$1.538.725 | US$68,11 | 35.341.279.387 GOLF |
| 1239 |  Bitcoin Confidential BC | US$0,0002067 | 1,06% | -31,29% | US$1.522.442 | US$26,05 | 7.365.901.523 BC |
| 1240 |  WeShow Token WET | US$0,009470 | -0,41% | -52,63% | US$1.512.633 | - | 159.732.931 WET |
| 1241 |  LUXCoin LUX | US$0,2429 | 12,47% | -13,31% | US$1.509.147 | US$458,35 | 6.212.055 LUX |
| 1242 |  PetroDollar XPD | US$0,02322 | 0,00% | 0,96% | US$1.485.705 | - | 63.993.275 XPD |
| 1243 |  Primalbase Token PBT | US$1.173,18 | -9,42% | -14,41% | US$1.466.475 | US$68,36 | 1.250 PBT |
| 1244 |  WeTrust TRST | US$0,01529 | -6,39% | -24,02% | US$1.409.387 | US$271,88 | 92.147.500 TRST |
| 1245 |  HiCoin XHI | US$0,0003105 | 0,00% | -12,47% | US$1.376.886 | - | 4.434.602.828 XHI |
| 1246 |  ShipChain SHIP | US$0,005487 | 3,92% | -8,25% | US$1.340.394 | US$20,61 | 244.287.057 SHIP |
| 1247 |  Dimecoin DIME | US$0,000002480 | 24,09% | -30,15% | US$1.336.965 | US$131,37 | 539.096.740.560 DIME |
| 1248 |  Blocktrade Token BTT | US$0,02221 | 1,00% | 12,57% | US$1.233.001 | US$176,61 | 55.526.343 BTT |
| 1249 |  Colu Local Network CLN | US$0,01167 | -5,23% | -9,53% | US$1.222.690 | US$164,74 | 104.789.771 CLN |
| 1250 |  Online OIO | US$0,001376 | -71,54% | -52,39% | US$1.208.068 | - | 877.660.690 OIO |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.