Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HorusPay HORUS | US$0,0006939 | 25,20% | -16,74% | US$605.658 | US$9,83 | 872.861.114 HORUS |
| 1302 |  Digital Insurance Token DIT | US$0,002682 | -6,54% | -28,56% | US$602.597 | US$248,86 | 224.644.536 DIT |
| 1303 |  StrongHands SHND | US$0,00000006197 | -0,51% | -20,98% | US$577.233 | US$411,28 | 9.313.989.720.358 SHND |
| 1304 |  OracleChain OCT | US$0,01906 | 4,78% | -18,74% | US$571.929 | US$72,07 | 30.000.000 OCT |
| 1305 |  FlypMe FYP | US$0,03238 | -1,03% | -23,75% | US$571.224 | - | 17.638.681 FYP |
| 1306 |  wys Token WYS | US$0,005491 | 3,44% | -40,19% | US$561.953 | - | 102.339.600 WYS |
| 1307 |  ATMChain ATM | US$0,0001190 | 0,00% | 0,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1308 |  Ivy IVY | US$0,001751 | -9,56% | -28,75% | US$551.224 | US$30,64 | 314.840.619 IVY |
| 1309 |  1World 1WO | US$0,02510 | 32,81% | 16,43% | US$526.690 | US$112,24 | 20.981.451 1WO |
| 1310 |  OBITS OBITS | US$0,03416 | -1,96% | -24,00% | US$522.759 | US$193,38 | 15.304.286 OBITS |
| 1311 |  Matrexcoin MAC | US$0,03033 | -66,63% | -51,79% | US$521.944 | US$224,09 | 17.209.730 MAC |
| 1312 |  Auroracoin AUR | US$0,02885 | -18,13% | -19,24% | US$521.501 | US$68,17 | 18.078.320 AUR |
| 1313 |  Emerald Crypto EMD | US$0,02713 | -39,10% | 472,66% | US$518.605 | US$89,08 | 19.117.129 EMD |
| 1314 |  Manna MANNA | US$0,0009327 | 1,89% | -9,56% | US$515.226 | US$15,36 | 552.411.861 MANNA |
| 1315 |  Freicoin FRC | US$0,009301 | -17,31% | -28,50% | US$514.947 | US$90,78 | 55.364.968 FRC |
| 1316 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1317 |  Shivom OMX | US$0,0005583 | 0,00% | 56,45% | US$507.031 | - | 908.246.999 OMX |
| 1318 |  Ethersocial ESN | US$0,01478 | -1,07% | -11,74% | US$504.778 | US$467,30 | 34.156.992 ESN |
| 1319 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | -58,63% | US$502.514 | - | 16.420.688.682 ENTS |
| 1320 |  StarCoin KST | US$0,0003310 | 0,00% | -2,50% | US$500.334 | - | 1.511.631.077 KST |
| 1321 |  Motocoin MOTO | US$0,02535 | 0,00% | 0,00% | US$498.025 | - | 19.642.673 MOTO |
| 1322 |  win.win TWINS | US$0,0002071 | 0,00% | -9,70% | US$488.582 | - | 2.359.642.366 TWINS |
| 1323 |  Coinlancer CL | US$0,006097 | 1,06% | -52,45% | US$485.462 | US$24,94 | 79.619.229 CL |
| 1324 |  Zippie ZIPT | US$0,001749 | -3,31% | -22,80% | US$474.285 | US$45,73 | 271.196.892 ZIPT |
| 1325 |  Proxeus XES | US$0,002324 | 0,00% | 12,82% | US$472.267 | - | 203.240.350 XES |
| 1326 |  B3Coin KB3 | US$0,0006201 | 1,07% | -17,49% | US$465.891 | US$31,97 | 751.360.927 KB3 |
| 1327 |  Mao Zedong MAO | US$0,07234 | 1,07% | -8,48% | US$459.916 | US$38,19 | 6.357.640 MAO |
| 1328 |  REAL REAL | US$0,04567 | 71,32% | 16,01% | US$459.258 | - | 10.055.817 REAL |
| 1329 |  Elite 1337 | US$0,00001731 | 2,56% | -7,72% | US$458.127 | US$5,79 | 26.468.384.457 1337 |
| 1330 |  Seal Network SEAL | US$0,0008519 | 0,00% | -11,72% | US$438.810 | - | 515.110.690 SEAL |
| 1331 |  PUBLYTO Token PUB | US$0,0002910 | -4,65% | -12,99% | US$435.787 | US$10,41 | 1.497.764.594 PUB |
| 1332 |  Lethean LTHN | US$0,0006201 | 1,06% | -9,69% | US$433.064 | US$257,95 | 698.419.610 LTHN |
| 1333 |  KuboCoin KUBO | US$0,000007493 | 3,21% | -9,83% | US$425.255 | US$223,99 | 56.752.468.479 KUBO |
| 1334 |  EquiTrader EQT | US$0,03343 | 0,00% | -0,63% | US$419.312 | - | 12.541.524 EQT |
| 1335 |  On.Live ONL | US$0,01926 | -0,04% | 14,54% | US$416.519 | US$450,46 | 21.622.215 ONL |
| 1336 |  Maxcoin MAX | US$0,006749 | 0,00% | -1,32% | US$414.721 | - | 61.445.805 MAX |
| 1337 |  BUZZCoin BUZZ | US$0,00002059 | 7,01% | -12,25% | US$411.846 | US$51,43 | 20.000.000.000 BUZZ |
| 1338 |  Eristica ERT | US$0,002382 | 0,00% | -13,25% | US$410.733 | - | 172.467.627 ERT |
| 1339 |  ClearPoll POLL | US$0,05824 | 0,00% | -14,92% | US$407.678 | - | 6.999.991 POLL |
| 1340 |  EnergiToken ETK | US$0,0002181 | -0,48% | -4,81% | US$403.873 | US$0,005925 | 1.852.153.500 ETK |
| 1341 |  Bulwark BWK | US$0,02666 | 10,72% | -22,37% | US$397.770 | US$341,76 | 14.918.590 BWK |
| 1342 |  Bela BELA | US$0,009404 | 2,19% | -8,69% | US$394.591 | - | 41.957.981 BELA |
| 1343 |  Blue Protocol BLUE | US$0,01070 | 74,39% | 0,87% | US$392.081 | US$234,32 | 36.645.278 BLUE |
| 1344 |  Ryo Currency RYO | US$0,02894 | -5,69% | -9,60% | US$390.461 | US$403,11 | 13.492.588 RYO |
| 1345 |  ToaCoin TOA | US$0,0001056 | 0,00% | -11,72% | US$388.214 | - | 3.676.548.203 TOA |
| 1346 |  Rivetz RVT | US$0,01465 | -4,63% | -18,28% | US$384.591 | US$1,48 | 26.244.468 RVT |
| 1347 |  Thrive Token THRT | US$0,003719 | 0,00% | -55,90% | US$383.940 | - | 103.235.880 THRT |
| 1348 |  Solaris XLR | US$0,2180 | 1,25% | -26,36% | US$373.119 | US$8,28 | 1.711.355 XLR |
| 1349 |  FedoraCoin TIPS | US$0,000001751 | 17,95% | -17,12% | US$371.643 | US$277,52 | 212.269.865.434 TIPS |
| 1350 |  LoMoCoin LMC | US$0,001343 | 1,07% | -22,23% | US$369.495 | US$1,07 | 275.030.429 LMC |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.