Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alpha Coin APC | US$0,0004382 | -7,79% | -18,39% | US$12.033 | US$22.360,24 | 27.461.882 APC |
| 1152 |  Micromines MICRO | US$0,0000005836 | 6,88% | -34,21% | US$10.505 | US$17.266,45 | 17.999.887.606 MICRO |
| 1153 |  Quantis Network QUAN | US$0,001757 | -9,57% | -22,00% | US$9.734 | US$535,14 | 5.540.572 QUAN |
| 1154 |  Eva Cash EVC | US$0,01070 | 9,64% | -20,28% | US$9.629 | US$3.718,32 | 900.000 EVC |
| 1155 |  DeltaChain DELTA | US$0,000001245 | -1,52% | -22,29% | US$9.319 | US$12.106,54 | 7.484.798.482 DELTA |
| 1156 |  Decentralized Asset Trading Platform DATP | US$0,0000007781 | 5,75% | 16,87% | US$9.198 | US$24.971,75 | 11.820.620.222 DATP |
| 1157 |  Crystal Token CYL | US$0,01493 | 25,97% | 1,79% | US$8.424 | US$39.976,97 | 564.377 CYL |
| 1158 |  FUTURAX FTXT | US$0,000002451 | 3,93% | -14,89% | US$8.350 | US$21.282,60 | 3.406.412.461 FTXT |
| 1159 |  ROIyal Coin ROCO | US$0,009769 | 14,76% | 34,70% | US$8.296 | US$844,48 | 849.224 ROCO |
| 1160 |  VikkyToken VIKKY | US$0,000002179 | 2,04% | -14,04% | US$8.120 | US$11.523,95 | 3.727.082.538 VIKKY |
| 1161 |  Decentralized Crypto Token DCTO | US$0,000007781 | 4,31% | -41,10% | US$7.727 | US$554,06 | 993.067.232 DCTO |
| 1162 |  YoloCash YLC | US$0,0002490 | -8,16% | -25,81% | US$7.345 | US$2.659,43 | 29.499.388 YLC |
| 1163 |  Mirai MRI | US$0,001759 | 5,29% | 36,35% | US$6.037 | US$1.855,64 | 3.432.003 MRI |
| 1164 |  Provoco Token VOCO | US$0,00001605 | -0,65% | -18,26% | US$6.031 | US$9.453,87 | 375.710.075 VOCO |
| 1165 |  SpectrumNetwork SPEC | US$0,000001712 | 2,58% | -19,49% | US$1.625 | US$7.198,26 | 949.512.740 SPEC |
| 1166 |  Abulaba AAA | US$0,0001033 | 1,06% | 142,28% | US$1.560 | US$2.641,31 | 15.090.818 AAA |
| 1167 |  Bitcoinus BITS | US$0,00002572 | -2,39% | -46,66% | US$1.525 | US$24.824,01 | 59.294.348 BITS |
| 1168 |  SounDAC XSD | US$2,09 | 0,00% | 100,81% | US$30.475.686 | - | 14.581.806 XSD |
| 1169 |  BTU Protocol BTU | US$0,3063 | 0,69% | -10,92% | US$21.444.994 | US$16,09 | 70.010.450 BTU |
| 1170 |  Spectre.ai Dividend Token SXDT | US$0,2334 | -1,02% | 9,44% | US$19.159.421 | US$9,74 | 82.073.519 SXDT |
| 1171 |  Unobtanium UNO | US$80,98 | 9,03% | -17,70% | US$16.265.121 | US$229,09 | 200.842 UNO |
| 1172 |  Linkey LKY | US$0,3074 | 8,95% | 32,90% | US$15.369.710 | - | 50.000.000 LKY |
| 1173 |  Centrality CENNZ | US$0,01742 | 10,74% | -9,74% | US$14.084.175 | US$416,79 | 808.428.186 CENNZ |
| 1174 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1175 |  PayPie PPP | US$0,09829 | 3,64% | -24,01% | US$8.108.914 | - | 82.500.000 PPP |
| 1176 |  TaaS TAAS | US$0,9183 | 1,10% | -21,95% | US$7.480.586 | US$207,28 | 8.146.001 TAAS |
| 1177 |  ParkinGo GOT | US$0,4550 | 9,09% | 4,47% | US$6.598.234 | US$75,12 | 14.500.426 GOT |
| 1178 |  REPO REPO | US$0,05780 | 4,77% | 2,09% | US$6.355.383 | - | 109.958.607 REPO |
| 1179 |  Starta STA | US$1,05 | 503,18% | 233,96% | US$5.239.913 | US$1,57 | 4.995.565 STA |
| 1180 |  Counterparty XCP | US$1,98 | -0,05% | -6,57% | US$5.185.341 | US$346,95 | 2.615.446 XCP |
| 1181 |  Nectar NEC | US$0,06268 | -25,03% | -1,73% | US$5.161.978 | US$499,98 | 82.353.022 NEC |
| 1182 |  UNIVERSAL CASH UCASH | US$0,0004919 | 17,93% | -11,75% | US$5.092.020 | US$6,19 | 10.351.944.441 UCASH |
| 1183 |  Ecobit ECOB | US$0,01075 | -2,99% | -2,98% | US$4.776.785 | US$3,31 | 444.444.444 ECOB |
| 1184 |  Rubycoin RBY | US$0,1544 | 1,68% | -1,24% | US$4.207.478 | - | 27.250.378 RBY |
| 1185 |  Amoveo VEO | US$64,05 | 7,70% | -5,60% | US$4.179.413 | US$175,00 | 65.250 VEO |
| 1186 |  BitNewChain BTN | US$0,02284 | 0,28% | -18,43% | US$4.104.249 | US$37,00 | 179.701.795 BTN |
| 1187 |  Stronghold Token SHX | US$0,001200 | 6,09% | -10,48% | US$4.046.967 | US$161,53 | 3.373.355.433 SHX |
| 1188 |  HashBX HBX | US$0,009822 | 0,28% | -1,78% | US$4.026.100 | US$102,60 | 409.892.202 HBX |
| 1189 |  Ondori RSTR | US$0,0001033 | 1,06% | -9,69% | US$3.902.973 | US$10,31 | 37.766.847.790 RSTR |
| 1190 |  Vites VITES | US$0,0001040 | 1,70% | -9,13% | US$3.824.362 | - | 36.775.254.726 VITES |
| 1191 |  BaaSid BAAS | US$0,0008937 | 2,86% | -2,38% | US$3.746.745 | - | 4.192.525.852 BAAS |
| 1192 |  Gold Bits Coin GBC | US$0,03473 | 42,90% | 17,69% | US$3.680.021 | US$3,63 | 105.968.611 GBC |
| 1193 |  bitUSD BITUSD | US$1,01 | -2,62% | -91,64% | US$3.632.755 | US$62,49 | 3.580.190 BITUSD |
| 1194 |  ColossusXT COLX | US$0,0003100 | 1,06% | -9,69% | US$3.540.352 | US$402,45 | 11.419.322.988 COLX |
| 1195 |  Etheroll DICE | US$0,4984 | -3,70% | -17,05% | US$3.489.734 | US$0,9967 | 7.001.623 DICE |
| 1196 |  Lykke LKK | US$0,01101 | 10,39% | -5,63% | US$3.487.291 | - | 316.809.739 LKK |
| 1197 |  Pandacoin PND | US$0,0001033 | -48,47% | -9,71% | US$3.360.218 | US$308,37 | 32.514.916.898 PND |
| 1198 |  Neumark NEU | US$0,09994 | -33,10% | -5,68% | US$3.164.188 | US$241,46 | 31.660.662 NEU |
| 1199 |  Mooncoin MOON | US$0,00001355 | 6,64% | -2,63% | US$3.061.638 | US$215,72 | 225.926.629.288 MOON |
| 1200 |  BitDice CSNO | US$0,04164 | -0,44% | -10,07% | US$2.914.611 | - | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.