Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sumokoin SUMO | US$0,03859 | 3,45% | -6,98% | US$389.353 | US$890,78 | 10.089.780 SUMO |
| 952 |  Crowd Machine CMCT | US$0,0008267 | 15,90% | -9,72% | US$388.672 | US$22.442,68 | 470.164.800 CMCT |
| 953 |  Expanse EXP | US$0,03678 | 3,48% | -4,72% | US$386.061 | US$10.857,77 | 10.495.278 EXP |
| 954 |  TENA TENA | US$0,1449 | -34,09% | -20,22% | US$383.656 | US$6.935,41 | 2.648.073 TENA |
| 955 |  SyncFab MFG | US$0,002088 | 0,57% | -12,75% | US$383.230 | US$103.654 | 183.517.632 MFG |
| 956 |  BlitzPredict XBP | US$0,001033 | 9,10% | -15,17% | US$382.930 | US$1.173,15 | 370.569.838 XBP |
| 957 |  Enix ENIX | US$0,01300 | -7,05% | -17,39% | US$382.521 | US$3.069,59 | 29.420.513 ENIX |
| 958 |  Teloscoin TELOS | US$0,003542 | -7,12% | -25,94% | US$380.976 | US$1.784,64 | 107.557.910 TELOS |
| 959 |  BitBall BTB | US$0,004778 | -3,08% | 1,00% | US$380.063 | US$50.270,83 | 79.539.984 BTB |
| 960 |  Truegame TGAME | US$0,004596 | 4,71% | -12,17% | US$379.552 | US$51.213,29 | 82.575.464 TGAME |
| 961 |  Parachute PAR | US$0,001123 | -9,96% | 2,09% | US$375.643 | US$2.428,20 | 334.373.316 PAR |
| 962 |  Graviocoin GIO | US$0,0003989 | -1,73% | -15,31% | US$374.696 | US$987,83 | 939.429.630 GIO |
| 963 |  Ubcoin Market UBC | US$0,001093 | 20,56% | 23,69% | US$374.017 | US$3.696,56 | 342.272.358 UBC |
| 964 |  0xcert ZXC | US$0,001115 | 0,27% | 24,03% | US$370.359 | US$43.405,35 | 332.046.325 ZXC |
| 965 |  ODUWA OWC | US$0,1574 | -0,05% | -26,83% | US$369.863 | US$70.351,21 | 2.349.850 OWC |
| 966 |  HOLD HOLD | US$0,0005214 | 16,16% | -7,74% | US$367.459 | US$4.664,77 | 704.821.305 HOLD |
| 967 |  Alchemint Standards SDS | US$0,001150 | -6,23% | -39,12% | US$365.545 | US$6.472,81 | 317.946.798 SDS |
| 968 |  TouchCon TOC | US$0,001564 | 10,13% | 15,22% | US$364.459 | US$5.681,50 | 232.963.970 TOC |
| 969 |  GoNetwork GOT | US$0,005873 | -2,72% | -30,62% | US$364.105 | US$38.984,21 | 61.994.620 GOT |
| 970 |  JET8 J8T | US$0,0004168 | 9,96% | -1,66% | US$344.222 | US$914,31 | 825.960.077 J8T |
| 971 |  Honest HNST | US$0,01385 | 5,71% | 5,89% | US$338.464 | US$133.884 | 24.441.247 HNST |
| 972 |  Experty EXY | US$0,01230 | -7,40% | -27,22% | US$333.226 | US$57.733,52 | 27.088.352 EXY |
| 973 |  Autonio NIO | US$0,003719 | -2,17% | -51,70% | US$331.500 | US$9.954,84 | 89.135.010 NIO |
| 974 |  Ergo ERG | US$0,8303 | 57,33% | -18,65% | US$329.861 | US$2.436,16 | 397.300 ERG |
| 975 |  CryptoCarbon CCRB | US$0,01269 | -1,33% | 4,16% | US$313.434 | US$43.679,84 | 24.690.718 CCRB |
| 976 |  HBZ coin HBZ | US$0,0003170 | 0,28% | -22,62% | US$312.947 | US$44.154,94 | 987.301.957 HBZ |
| 977 |  CoTrader COT | US$0,00001965 | -14,82% | -23,91% | US$309.043 | US$64.340,68 | 15.728.056.896 COT |
| 978 |  Internet of People IOP | US$0,02254 | -3,46% | -25,32% | US$303.378 | US$162.164 | 13.461.469 IOP |
| 979 |  Memetic / PepeCoin MEME | US$0,01013 | -4,77% | 19,25% | US$302.553 | US$8.571,07 | 29.873.823 MEME |
| 980 |  Scorum Coins SCR | US$0,01024 | 4,03% | -4,41% | US$299.787 | US$39.454,52 | 29.265.075 SCR |
| 981 |  Zetacoin ZET | US$0,001757 | -2,47% | -12,75% | US$298.902 | US$15.479,45 | 170.135.520 ZET |
| 982 |  SnapCoin SNPC | US$0,0006775 | -21,77% | 36,57% | US$295.186 | US$27.133,06 | 435.689.398 SNPC |
| 983 |  PlatonCoin PLTC | US$0,05429 | -15,28% | -11,13% | US$294.949 | US$44.604,81 | 5.432.798 PLTC |
| 984 |  Aditus ADI | US$0,001258 | 1,99% | -20,75% | US$294.464 | US$56.019,20 | 234.110.888 ADI |
| 985 |  View VIEW | US$0,008371 | 1,42% | -18,90% | US$293.719 | US$603,21 | 35.088.298 VIEW |
| 986 |  Cubiex CBIX | US$0,01503 | -10,74% | -40,36% | US$290.139 | US$84.510,58 | 19.301.937 CBIX |
| 987 |  Nitro NOX | US$0,003042 | -1,16% | 53,77% | US$289.203 | US$610,18 | 95.077.153 NOX |
| 988 |  LatiumX LATX | US$0,002744 | -0,31% | -6,60% | US$287.906 | US$2.123,75 | 104.906.901 LATX |
| 989 |  Bitcoiin B2G | US$0,005448 | -30,22% | -49,77% | US$286.943 | US$7.518,29 | 52.668.458 B2G |
| 990 |  WABnetwork WAB | US$0,00003200 | -3,31% | 1,68% | US$281.857 | US$5.190,60 | 8.806.754.266 WAB |
| 991 |  Cryptonite XCN | US$0,0003884 | -2,01% | -6,99% | US$275.149 | US$1.252,92 | 708.506.520 XCN |
| 992 |  Bob's Repair BOB | US$0,001461 | -0,75% | -22,83% | US$268.289 | US$270.861 | 183.640.758 BOB |
| 993 |  AiLink Token ALI | US$0,00005639 | 6,78% | -79,22% | US$266.895 | US$15.078,14 | 4.733.404.986 ALI |
| 994 |  Narrative NRVE | US$0,006474 | -4,98% | -15,37% | US$262.916 | US$10.551,06 | 40.610.822 NRVE |
| 995 |  HeartBout HB | US$0,004916 | 3,61% | -8,16% | US$261.492 | US$1.570,68 | 53.195.267 HB |
| 996 |  Sharpay S | US$0,0002529 | -0,70% | 12,14% | US$260.537 | US$3.110,96 | 1.030.302.597 S |
| 997 |  Arbidex ABX | US$0,01260 | 2,23% | -15,65% | US$256.460 | US$40.451,53 | 20.353.495 ABX |
| 998 |  QuadrantProtocol EQUAD | US$0,0007672 | -20,64% | -42,49% | US$256.268 | US$794.779 | 334.019.710 EQUAD |
| 999 |  Elcoin EL | US$0,02274 | -6,25% | -20,42% | US$254.843 | US$957,57 | 11.208.967 EL |
| 1000 |  SF Capital SFCP | US$0,005822 | 60,36% | 8,45% | US$254.425 | US$12.133,44 | 43.698.468 SFCP |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.