Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nuggets NUG | US$0,0005641 | 8,87% | -4,01% | US$972.141 | US$771,33 | 1.723.202.543 NUG |
| 802 |  Bitcoin Interest BCI | US$0,05257 | -12,41% | -4,22% | US$963.536 | US$870,98 | 18.326.892 BCI |
| 803 |  NoLimitCoin NLC2 | US$0,002377 | -3,31% | -5,33% | US$960.035 | US$22.434,63 | 403.846.425 NLC2 |
| 804 |  Presearch PRE | US$0,006181 | -7,04% | -15,41% | US$958.071 | US$35.796,04 | 155.000.000 PRE |
| 805 |  SIBCoin SIB | US$0,05384 | -14,87% | -8,50% | US$957.583 | US$69.612,96 | 17.787.005 SIB |
| 806 |  INMAX INX | US$0,2286 | 10,86% | -18,77% | US$948.647 | US$41.184,92 | 4.149.748 INX |
| 807 |  Atomic Wallet Coin AWC | US$0,1511 | 1,54% | 8,46% | US$946.608 | US$1.513,34 | 6.265.778 AWC |
| 808 |  Omni OMNI | US$1,67 | 2,09% | -15,89% | US$938.476 | US$700,03 | 562.260 OMNI |
| 809 |  Storiqa STQ | US$0,00008557 | 21,73% | 15,71% | US$934.504 | US$37.881,21 | 10.920.877.605 STQ |
| 810 |  Aryacoin AYA | US$0,005731 | 0,91% | 24,05% | US$928.774 | US$8.512,01 | 162.056.266 AYA |
| 811 |  ChainX PCX | US$7,25 | 0,42% | 6,57% | US$916.668 | US$556.559 | 126.369 PCX |
| 812 |  Rise RISE | US$0,006511 | -2,04% | -27,46% | US$910.329 | US$657,32 | 139.821.239 RISE |
| 813 |  FREE Coin FREE | US$0,0000001045 | 2,93% | -7,41% | US$908.849 | US$9.350,01 | 8.700.200.594.990 FREE |
| 814 |  Bitcoin Plus XBC | US$7,08 | -3,36% | -15,15% | US$904.156 | US$9.549,43 | 127.705 XBC |
| 815 |  Blockparty (BOXX Token) BOXX | US$0,02763 | 0,72% | -20,46% | US$896.825 | US$28.611,76 | 32.453.993 BOXX |
| 816 |  Acute Angle Cloud AAC | US$0,003543 | -1,47% | -11,00% | US$885.695 | US$1.084.482 | 250.000.000 AAC |
| 817 |  Swace SWACE | US$0,006983 | -6,66% | -29,79% | US$882.715 | US$1.915,78 | 126.416.006 SWACE |
| 818 |  EncrypGen DNA | US$0,01312 | 4,65% | -32,02% | US$879.614 | US$2.043,88 | 67.029.977 DNA |
| 819 |  HOQU HQX | US$0,005194 | 3,20% | 6,37% | US$878.519 | US$176.493 | 169.144.018 HQX |
| 820 |  Cashbery Coin CBC | US$0,01299 | 2,57% | -27,94% | US$872.801 | US$15.204,11 | 67.186.676 CBC |
| 821 |  Sharder SS | US$0,003019 | 4,26% | 3,13% | US$855.337 | US$95.817,10 | 283.282.765 SS |
| 822 |  NOW Token NOW | US$0,01258 | -3,66% | -12,97% | US$852.599 | US$2.428,70 | 67.792.869 NOW |
| 823 |  Matryx MTX | US$0,03657 | -4,74% | 6,87% | US$849.329 | US$284.300 | 23.224.303 MTX |
| 824 |  Zap ZAP | US$0,006457 | 4,35% | -11,84% | US$849.309 | US$26.972,28 | 131.534.257 ZAP |
| 825 |  Friendz FDZ | US$0,001787 | 3,67% | -11,22% | US$847.881 | US$49.446,03 | 474.602.970 FDZ |
| 826 |  Trittium TRTT | US$0,006593 | -5,54% | 2,81% | US$833.830 | US$910,09 | 126.467.589 TRTT |
| 827 |  Banca BANCA | US$0,00004643 | 4,10% | -14,84% | US$832.304 | US$12.165,31 | 17.926.481.684 BANCA |
| 828 |  Upfiring UFR | US$0,03805 | 4,59% | -32,20% | US$821.922 | US$3.459,82 | 21.600.000 UFR |
| 829 |  Decision Token HST | US$0,02551 | -9,82% | -23,29% | US$816.884 | US$122.023 | 32.025.998 HST |
| 830 |  MESG MESG | US$0,04299 | 4,42% | 1,78% | US$813.110 | US$184.354 | 18.913.283 MESG |
| 831 |  Playgroundz IOG | US$0,02819 | -18,95% | -14,76% | US$804.768 | US$4.397,21 | 28.545.120 IOG |
| 832 |  Electrify.Asia ELEC | US$0,001519 | 5,85% | -6,53% | US$804.196 | US$15.803,09 | 529.591.779 ELEC |
| 833 |  ARBITRAGE ARB | US$0,1691 | -17,52% | -11,17% | US$801.490 | US$7.503,61 | 4.739.911 ARB |
| 834 |  Kolion KLN | US$0,7969 | 1,06% | -9,82% | US$796.883 | US$37.097,37 | 999.999 KLN |
| 835 |  Oxycoin OXY | US$0,0008562 | -18,49% | -28,16% | US$794.821 | US$7.106,65 | 928.278.467 OXY |
| 836 |  Fiii FIII | US$0,001643 | -32,55% | -65,42% | US$792.808 | US$30.226,63 | 482.404.699 FIII |
| 837 |  Aventus AVT | US$0,1315 | -7,06% | -14,05% | US$788.826 | US$14.783,45 | 6.000.000 AVT |
| 838 |  Alphacat ACAT | US$0,0002808 | -1,05% | -19,24% | US$783.577 | US$272.679 | 2.790.428.084 ACAT |
| 839 |  IG Gold IGG | US$0,00008082 | -1,27% | -12,52% | US$783.465 | US$1.042,53 | 9.693.439.472 IGG |
| 840 |  BANKEX BKX | US$0,006208 | -11,73% | 3,00% | US$778.074 | US$51.596,99 | 125.342.489 BKX |
| 841 |  VisionX VNX | US$0,0002284 | 5,20% | -5,12% | US$776.616 | US$140.647 | 3.400.000.000 VNX |
| 842 |  Open Platform OPEN | US$0,001078 | 1,53% | -17,77% | US$775.347 | US$746,97 | 718.950.534 OPEN |
| 843 |  Hacken HKN | US$0,1409 | 1,44% | -27,48% | US$773.526 | US$18.936,86 | 5.488.560 HKN |
| 844 |  eBitcoin EBTC | US$0,04056 | 2,70% | -12,23% | US$766.541 | US$12.106,45 | 18.897.126 EBTC |
| 845 |  HappyPay HPAY | US$0,03607 | -1,95% | 3,23% | US$758.812 | US$1.686,32 | 21.038.943 HPAY |
| 846 |  Flash FLASH | US$0,0008428 | 8,10% | -54,24% | US$758.530 | US$1.054,02 | 900.000.000 FLASH |
| 847 |  Pirl PIRL | US$0,01467 | 4,26% | -18,33% | US$756.151 | US$4.350,82 | 51.542.812 PIRL |
| 848 |  MktCoin MLM | US$0,0006198 | 14,27% | -17,65% | US$749.642 | US$2.041,91 | 1.209.529.900 MLM |
| 849 |  NuBits USNBT | US$0,06802 | 18,94% | -11,21% | US$747.000 | US$2.513,77 | 10.981.667 USNBT |
| 850 |  DPRating RATING | US$0,0002835 | -2,39% | 50,52% | US$738.735 | US$1.469.243 | 2.605.809.246 RATING |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.