Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZPER ZPR | US$0,001003 | 7,16% | 20,91% | US$1.296.627 | US$5.702,15 | 1.292.701.316 ZPR |
| 752 |  Raven Protocol RAVEN | US$0,0007011 | 1,31% | -13,74% | US$1.288.461 | US$61.151,16 | 1.837.814.058 RAVEN |
| 753 |  Bitcoin Private BTCP | US$0,2710 | 1,16% | -1,13% | US$1.281.812 | US$3.010,24 | 4.730.225 BTCP |
| 754 |  Novacoin NVC | US$0,5446 | 1,09% | -4,77% | US$1.272.105 | US$1.095,60 | 2.335.757 NVC |
| 755 |  MonetaryUnit MUE | US$0,007618 | 9,51% | -12,83% | US$1.270.359 | US$1.564,79 | 166.759.291 MUE |
| 756 |  Nework NKC | US$0,008598 | 4,92% | -12,75% | US$1.269.004 | US$77.824,81 | 147.586.172 NKC |
| 757 |  eXPerience Chain XPC | US$0,00001386 | -24,22% | -11,23% | US$1.262.117 | US$20.514,40 | 91.090.814.961 XPC |
| 758 |  Pigeoncoin PGN | US$0,0003843 | 1,33% | 23,99% | US$1.260.630 | US$37.798,35 | 3.280.615.875 PGN |
| 759 |  AIDUS TOKEN AIDUS | US$0,006270 | 0,17% | -26,18% | US$1.253.930 | US$1.070,74 | 200.000.000 AIDUS |
| 760 |  Cardstack CARD | US$0,0005272 | 3,87% | -20,20% | US$1.250.208 | US$58.821,24 | 2.371.611.824 CARD |
| 761 |  Plair PLA | US$0,00006241 | 1,81% | -8,80% | US$1.239.312 | US$1.630,52 | 19.858.508.800 PLA |
| 762 |  Datum DAT | US$0,001233 | 3,60% | -9,86% | US$1.233.119 | US$148.326 | 1.000.435.124 DAT |
| 763 |  QChi QCH | US$0,03801 | -0,52% | -22,24% | US$1.229.429 | US$186.413 | 32.341.539 QCH |
| 764 |  EchoLink EKO | US$0,002431 | -0,07% | -15,29% | US$1.215.569 | US$105.030 | 500.000.000 EKO |
| 765 |  eBoost EBST | US$0,01215 | 6,00% | 129,09% | US$1.215.235 | US$30.339,31 | 99.990.001 EBST |
| 766 |  Pluton PLU | US$1,42 | 0,08% | 51,20% | US$1.209.397 | US$5.866,77 | 850.000 PLU |
| 767 |  Privatix PRIX | US$1,10 | 5,93% | -2,75% | US$1.207.685 | US$1.530,25 | 1.093.386 PRIX |
| 768 |  DATx DATX | US$0,0008635 | 15,39% | 12,16% | US$1.201.330 | US$528.342 | 1.391.302.551 DATX |
| 769 |  Cryptopay CPAY | US$0,01751 | 1,00% | -9,58% | US$1.196.954 | US$1.632,85 | 68.353.823 CPAY |
| 770 |  TrueFlip TFL | US$0,1909 | 4,54% | 1,45% | US$1.192.630 | US$27.355,69 | 6.247.267 TFL |
| 771 |  Internxt INXT | US$1,87 | -2,32% | -19,83% | US$1.177.700 | US$47.246,77 | 629.610 INXT |
| 772 |  CashBet Coin CBC | US$0,007203 | 2,49% | -8,62% | US$1.165.941 | US$30.681,07 | 161.878.249 CBC |
| 773 |  Ormeus Coin ORMEUS | US$0,03209 | 0,79% | -13,72% | US$1.152.191 | US$33.258,88 | 35.904.998 ORMEUS |
| 774 |  Next.exchange NEXT | US$0,3022 | 4,95% | -20,81% | US$1.147.021 | US$1.885,57 | 3.795.953 NEXT |
| 775 |  Cappasity CAPP | US$0,002136 | -2,01% | -17,37% | US$1.145.999 | US$94.094,66 | 536.449.149 CAPP |
| 776 |  Howdoo UDOO | US$0,006821 | 4,63% | -24,85% | US$1.142.550 | US$19.491,71 | 167.512.217 UDOO |
| 777 |  DecentBet DBET | US$0,006053 | -4,00% | -26,89% | US$1.141.791 | US$707,04 | 188.632.973 DBET |
| 778 |  Uquid Coin UQC | US$0,1134 | -7,07% | -11,27% | US$1.134.090 | US$88.428,73 | 10.000.000 UQC |
| 779 |  Zeusshield ZSC | US$0,0009102 | 4,30% | -0,81% | US$1.133.183 | US$14.089,83 | 1.245.022.016 ZSC |
| 780 |  CloakCoin CLOAK | US$0,2115 | 3,47% | -3,56% | US$1.126.721 | US$9.938,61 | 5.326.690 CLOAK |
| 781 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006031 | 10,13% | -25,86% | US$1.089.655 | US$255.267 | 180.689.167 PLX |
| 782 |  IQeon IQN | US$0,3875 | 5,02% | -0,08% | US$1.077.656 | US$5.148,56 | 2.781.277 IQN |
| 783 |  Neurotoken NTK | US$0,01361 | 5,98% | -27,72% | US$1.073.874 | US$562,45 | 78.906.618 NTK |
| 784 |  Curecoin CURE | US$0,04427 | -2,61% | -31,43% | US$1.072.649 | US$1.442,76 | 24.227.357 CURE |
| 785 |  Wibson WIB | US$0,0004042 | 4,59% | -23,01% | US$1.055.161 | US$3.705,22 | 2.610.563.667 WIB |
| 786 |  WOLLO WLO | US$0,02435 | 1,60% | -29,76% | US$1.048.456 | US$5.432,74 | 43.057.496 WLO |
| 787 |  0xBitcoin 0xBTC | US$0,2146 | -0,07% | -16,44% | US$1.046.760 | US$639.429 | 4.877.950 0xBTC |
| 788 |  Swap XWP | US$0,1797 | -10,25% | -24,89% | US$1.045.697 | US$519.505 | 5.818.076 XWP |
| 789 |  MinexCoin MNX | US$0,1806 | -2,84% | -18,46% | US$1.039.381 | US$132.738 | 5.755.044 MNX |
| 790 |  Fast Access Blockchain FAB | US$0,03638 | -4,17% | -12,53% | US$1.030.224 | US$577,46 | 28.320.115 FAB |
| 791 |  BitcoinZ BTCZ | US$0,0002034 | 11,16% | -14,50% | US$1.027.693 | US$1.665,83 | 5.052.828.406 BTCZ |
| 792 |  Chrono.tech TIME | US$1,44 | -0,09% | -15,80% | US$1.021.100 | US$50.106,12 | 710.113 TIME |
| 793 |  TRAXIA TM2 | US$0,002025 | 4,54% | -4,19% | US$1.012.548 | US$24.263,24 | 500.000.000 TM2 |
| 794 |  WebDollar WEBD | US$0,0001685 | 4,54% | -3,08% | US$1.008.303 | US$11.287,38 | 5.983.066.871 WEBD |
| 795 |  LIFE LIFE | US$0,00004289 | -1,81% | -2,19% | US$1.005.394 | US$1.395,78 | 23.442.468.688 LIFE |
| 796 |  Datawallet DXT | US$0,002574 | 0,42% | -15,25% | US$1.004.433 | US$1.043,12 | 390.222.225 DXT |
| 797 |  Qbao QBT | US$0,01520 | -2,53% | -6,12% | US$993.197 | US$9.448,00 | 65.351.403 QBT |
| 798 |  Pundi X NEM NPXSXEM | US$0,0004038 | 4,14% | -11,66% | US$983.140 | US$1.245.597 | 2.434.893.062 NPXSXEM |
| 799 |  ONOToken ONOT | US$0,00006031 | -0,71% | -16,86% | US$980.970 | US$51.485,13 | 16.265.941.010 ONOT |
| 800 |  Vodi X VDX | US$0,003101 | 0,54% | -16,49% | US$978.144 | US$94.745,93 | 315.450.821 VDX |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.