Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1402 |  Repme RPM | US$0,000003891 | 4,77% | 4,35% | US$235.550 | US$0,0002154 | 60.542.311.406 RPM |
| 1403 |  Incodium INCO | US$0,00002482 | -24,90% | 22,11% | US$232.060 | - | 9.348.125.117 INCO |
| 1404 |  IXT IXT | US$0,006454 | 5,53% | -7,51% | US$230.909 | US$218,35 | 35.778.844 IXT |
| 1405 |  Moneynet MNC | US$0,00005792 | 0,00% | 0,54% | US$230.277 | - | 3.975.560.661 MNC |
| 1406 |  Sapien SPN | US$0,001036 | 0,00% | -11,35% | US$229.299 | - | 221.317.524 SPN |
| 1407 |  Olympus Labs MOT | US$0,005955 | -39,11% | -28,69% | US$229.271 | US$303,81 | 38.500.000 MOT |
| 1408 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$228.915 | - | 2.218.435.988 FJC |
| 1409 |  Ethouse HORSE | US$0,002046 | 0,71% | -14,75% | US$226.309 | - | 110.618.782 HORSE |
| 1410 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1411 |  LanaCoin LANA | US$0,0002025 | 0,00% | -11,37% | US$220.655 | - | 1.089.418.329 LANA |
| 1412 |  Obsidian ODN | US$0,003220 | 1,59% | -31,37% | US$219.938 | - | 68.297.698 ODN |
| 1413 |  WIZBL WBL | US$0,001462 | 2,14% | -4,38% | US$219.336 | - | 150.000.000 WBL |
| 1414 |  Crypto Sports CSPN | US$0,1313 | -10,40% | 0,84% | US$218.066 | US$346,27 | 1.661.223 CSPN |
| 1415 |  SixEleven 611 | US$0,4545 | 0,00% | -0,53% | US$217.930 | - | 479.481 611 |
| 1416 |  Dether DTH | US$0,002540 | 5,65% | -11,27% | US$215.928 | US$290,06 | 85.000.000 DTH |
| 1417 |  Zeitcoin ZEIT | US$0,000005827 | 9,12% | -14,61% | US$215.440 | US$76,87 | 36.971.235.758 ZEIT |
| 1418 |  Noir NOR | US$0,01054 | 1,62% | -53,48% | US$211.991 | US$21,08 | 20.110.955 NOR |
| 1419 |  Goodomy GOOD | US$0,0003358 | 0,00% | -2,46% | US$208.390 | - | 620.508.777 GOOD |
| 1420 |  Phoenixcoin PXC | US$0,002826 | 4,08% | -15,26% | US$205.908 | US$150,31 | 72.850.425 PXC |
| 1421 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1422 |  imbrex REX | US$0,02369 | 6,74% | 7,38% | US$205.205 | US$58,89 | 8.660.756 REX |
| 1423 |  Niobio Cash NBR | US$0,001550 | -3,16% | -7,24% | US$205.154 | US$284,53 | 132.344.138 NBR |
| 1424 |  BlueCoin BLU | US$0,0003553 | 0,00% | 0,00% | US$204.188 | - | 574.683.675 BLU |
| 1425 |  AudioCoin ADC | US$0,0002077 | 1,55% | -55,12% | US$203.677 | - | 980.733.271 ADC |
| 1426 |  XGOX XGOX | US$0,00008502 | -0,77% | -13,43% | US$202.316 | US$134,65 | 2.379.530.425 XGOX |
| 1427 |  Rupee RUP | US$0,005684 | -0,77% | 12,06% | US$202.169 | US$21,60 | 35.568.700 RUP |
| 1428 |  LiteDoge LDOGE | US$0,00001318 | -9,92% | 22,53% | US$201.714 | US$5,11 | 15.304.131.080 LDOGE |
| 1429 |  Gravity GZRO | US$0,0001041 | 0,00% | -8,64% | US$201.281 | - | 1.933.502.530 GZRO |
| 1430 |  Snovian.Space SNOV | US$0,0006711 | -14,50% | -23,50% | US$200.665 | US$18,37 | 298.991.041 SNOV |
| 1431 |  FORCE FOR | US$0,001426 | 0,00% | 197,09% | US$200.345 | - | 140.516.265 FOR |
| 1432 |  Daneel DAN | US$0,004347 | -4,48% | -18,66% | US$199.646 | US$0,4863 | 45.931.119 DAN |
| 1433 |  TrumpCoin TRUMP | US$0,02997 | 1,14% | -0,86% | US$197.932 | US$294,74 | 6.604.387 TRUMP |
| 1434 |  Banyan Network BBN | US$0,0003226 | -3,85% | -20,64% | US$197.022 | US$20,14 | 610.736.186 BBN |
| 1435 |  Formosa Financial FMF | US$0,0002276 | 21,37% | 4,71% | US$196.157 | US$0,01945 | 861.833.321 FMF |
| 1436 |  Startcoin START | US$0,004340 | 1,07% | -11,80% | US$195.666 | US$2,41 | 45.079.785 START |
| 1437 |  Dinastycoin DCY | US$0,0001033 | 1,07% | -9,51% | US$194.627 | US$34,53 | 1.883.295.826 DCY |
| 1438 |  BlockMesh BMH | US$0,0006995 | 4,16% | -18,52% | US$191.001 | US$48,89 | 273.039.971 BMH |
| 1439 |  FirstCoin FRST | US$0,006108 | -6,32% | -36,47% | US$190.608 | US$27,19 | 31.207.528 FRST |
| 1440 |  Lampix PIX | US$0,001394 | -8,87% | 9,99% | US$188.647 | US$45,03 | 135.322.017 PIX |
| 1441 |  CaixaPay CXP | US$0,002370 | 79,56% | 29,72% | US$187.039 | US$0,002173 | 78.905.322 CXP |
| 1442 |  Hellenic Coin HNC | US$0,002687 | 5,11% | -9,26% | US$186.742 | US$244,75 | 69.499.899 HNC |
| 1443 |  GCN Coin GCN | US$0,000001093 | 19,10% | -7,97% | US$186.667 | US$31,85 | 170.818.910.000 GCN |
| 1444 |  Shadow Token SHDW | US$0,02647 | 5,00% | 12,35% | US$185.324 | - | 7.000.000 SHDW |
| 1445 |  Pedity PEDI | US$0,0001353 | 4,33% | -12,73% | US$185.196 | - | 1.368.610.817 PEDI |
| 1446 |  MFCoin MFC | US$0,008991 | 14,19% | 28,80% | US$185.006 | US$2,03 | 20.576.999 MFC |
| 1447 |  Bitcoin Scrypt BTCS | US$0,01047 | -0,39% | -14,26% | US$184.445 | US$5,37 | 17.615.950 BTCS |
| 1448 |  WorldCoin WDC | US$0,001540 | -6,11% | -32,63% | US$184.231 | US$76,35 | 119.606.941 WDC |
| 1449 |  Bitstar BITS | US$0,008975 | 0,00% | 0,00% | US$184.104 | - | 20.512.507 BITS |
| 1450 |  InsaneCoin INSN | US$0,007751 | 10,15% | -0,54% | US$183.992 | US$288,79 | 23.738.475 INSN |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.