Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AquariusCoin ARCO | US$0,05243 | 1,53% | -14,49% | US$127.583 | - | 2.433.523 ARCO |
| 1502 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.483 | - | 4.859.482 SNRG |
| 1503 |  Ultimate Secure Cash USC | US$0,01230 | 10,34% | 18,44% | US$127.199 | US$78,97 | 10.343.113 USC |
| 1504 |  Deutsche eMark DEM | US$0,002352 | -4,17% | -12,65% | US$126.184 | US$230,11 | 53.653.541 DEM |
| 1505 |  Auctus AUC | US$0,004216 | 9,69% | -24,95% | US$125.805 | US$345,95 | 29.839.165 AUC |
| 1506 |  Fire Lotto FLOT | US$0,004535 | -5,39% | -29,13% | US$124.629 | US$264,35 | 27.481.717 FLOT |
| 1507 |  Save Environment Token SET | US$0,1295 | 34,63% | 4,93% | US$124.491 | US$0,4026 | 961.395 SET |
| 1508 |  Fabric Token FT | US$0,005058 | -28,33% | -30,01% | US$124.392 | US$409,61 | 24.593.615 FT |
| 1509 |  Advanced Technology Coin ARC | US$0,004754 | 34,96% | 1,45% | US$123.306 | US$447,31 | 25.938.338 ARC |
| 1510 |  Scopuly SKY | US$0,00005686 | 4,37% | -32,62% | US$123.058 | - | 2.164.301.024 SKY |
| 1511 |  Adelphoi ADL | US$0,005891 | 2,15% | -10,63% | US$122.066 | US$228,21 | 20.722.224 ADL |
| 1512 |  Wispr WSP | US$0,003960 | -0,70% | -16,90% | US$120.017 | - | 30.307.842 WSP |
| 1513 |  bitEUR BITEUR | US$1,11 | -3,52% | -92,14% | US$119.241 | - | 107.706 BITEUR |
| 1514 |  Opal OPAL | US$0,007860 | 0,00% | 0,00% | US$119.128 | - | 15.156.364 OPAL |
| 1515 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1516 |  BitBar BTB | US$2,79 | 1,61% | -6,83% | US$118.383 | US$261,14 | 42.394 BTB |
| 1517 |  Carboncoin CARBON | US$0,000007640 | 0,00% | -22,67% | US$117.595 | - | 15.392.022.544 CARBON |
| 1518 |  PitisCoin PTS | US$0,0002126 | 0,00% | 78,53% | US$116.338 | - | 547.196.117 PTS |
| 1519 |  Golos Gold GBG | US$0,009094 | 16,97% | -17,36% | US$116.129 | - | 12.769.521 GBG |
| 1520 |  Bitnation XPAT | US$0,000004452 | -0,10% | -6,49% | US$115.323 | - | 25.905.679.870 XPAT |
| 1521 |  Leadcoin LDC | US$0,0001435 | 0,00% | -4,84% | US$112.589 | - | 784.399.592 LDC |
| 1522 |  Naviaddress NAVI | US$0,0004618 | 4,27% | -10,08% | US$112.006 | US$0,09990 | 242.550.845 NAVI |
| 1523 |  SwiftCash SWIFT | US$0,001137 | 7,65% | -7,44% | US$111.217 | US$10,00 | 97.834.562 SWIFT |
| 1524 |  Sugar Exchange SGR | US$0,002429 | 0,00% | 24,86% | US$109.431 | - | 45.048.718 SGR |
| 1525 |  2GIVE 2GIVE | US$0,0002080 | 1,69% | 81,92% | US$108.489 | - | 521.670.255 2GIVE |
| 1526 |  Bitradio BRO | US$0,01385 | 1,07% | -8,48% | US$107.139 | US$1,42 | 7.736.724 BRO |
| 1527 |  Megacoin MEC | US$0,002787 | -1,18% | -27,08% | US$106.439 | US$6,48 | 38.191.794 MEC |
| 1528 |  BLAST BLAST | US$0,002061 | -8,47% | -13,57% | US$106.277 | US$232,96 | 51.567.823 BLAST |
| 1529 |  Bridge Protocol BRDG | US$0,0004740 | -8,41% | -16,36% | US$106.224 | US$132,58 | 224.088.259 BRDG |
| 1530 |  StrongHands Masternode SHMN | US$0,07461 | -27,80% | -24,42% | US$105.775 | US$10,50 | 1.417.630 SHMN |
| 1531 |  Level Up Coin LUC | US$0,0001056 | 0,00% | 15,99% | US$105.267 | - | 996.923.370 LUC |
| 1532 |  Doge Token DOGET | US$0,00001174 | -6,48% | -19,30% | US$104.471 | - | 8.900.000.000 DOGET |
| 1533 |  Helium HLM | US$0,02093 | 0,00% | -18,55% | US$103.848 | - | 4.962.433 HLM |
| 1534 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1535 |  DeviantCoin DEV | US$0,006641 | 29,68% | -29,48% | US$102.604 | US$155,52 | 15.448.969 DEV |
| 1536 |  MNPCoin MNP | US$0,04637 | 9,55% | -20,34% | US$101.645 | US$338,23 | 2.191.996 MNP |
| 1537 |  Guaranteed Ethurance Token Extra GETX | US$0,0003376 | -0,92% | -13,06% | US$101.270 | US$0,8439 | 300.000.000 GETX |
| 1538 |  Coinchase Token CCH | US$0,00005881 | 9,63% | -27,83% | US$101.189 | - | 1.720.744.165 CCH |
| 1539 |  ShareX SEXC | US$0,0001558 | -34,93% | -9,41% | US$100.598 | US$2,19 | 645.515.075 SEXC |
| 1540 |  Rimbit RBT | US$0,0005045 | 0,00% | -11,25% | US$99.685 | - | 197.581.050 RBT |
| 1541 |  Civitas CIV | US$0,01426 | 4,68% | -4,58% | US$99.263 | US$39,44 | 6.960.237 CIV |
| 1542 |  Centauri CTX | US$0,002377 | 5,66% | -13,59% | US$98.886 | US$363,09 | 41.602.738 CTX |
| 1543 |  ModulTrade MTRC | US$0,002687 | 0,10% | -12,36% | US$98.861 | US$253,52 | 36.793.319 MTRC |
| 1544 |  BlockCAT CAT | US$0,01339 | 0,00% | 3,94% | US$98.583 | - | 7.360.121 CAT |
| 1545 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | -13,68% | US$97.984 | - | 465.952 ICOO |
| 1546 |  InvestFeed IFT | US$0,0005072 | 0,00% | -28,26% | US$97.069 | - | 191.381.257 IFT |
| 1547 |  Bitblocks BBK | US$0,0008215 | 4,37% | 11,91% | US$96.717 | US$275,84 | 117.736.710 BBK |
| 1548 |  DogeCash DOGEC | US$0,02635 | -28,68% | -44,49% | US$95.262 | US$300,23 | 3.614.880 DOGEC |
| 1549 |  SHPING SHPING | US$0,0001114 | -0,04% | -13,57% | US$91.234 | - | 819.239.325 SHPING |
| 1550 |  Tigereum TIG | US$0,004973 | 0,00% | -48,55% | US$90.578 | - | 18.214.795 TIG |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.