Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EtherSportz ESZ | US$0,09199 | 36,82% | 154,55% | US$183.707 | US$478,57 | 1.997.070 ESZ |
| 1452 |  Chronologic DAY | US$0,2005 | 5,64% | -6,53% | US$182.574 | US$282,44 | 910.651 DAY |
| 1453 |  JSECOIN JSE | US$0,0004085 | 0,01% | -8,99% | US$181.171 | US$1,68 | 443.479.880 JSE |
| 1454 |  REBL REBL | US$0,001043 | 0,00% | -8,18% | US$181.168 | - | 173.671.673 REBL |
| 1455 |  BioCoin BIO | US$0,0002080 | 1,68% | -9,14% | US$175.887 | US$247,34 | 845.785.803 BIO |
| 1456 |  Spectiv SIG | US$0,0007234 | -21,39% | 5,36% | US$174.406 | US$249,81 | 241.089.723 SIG |
| 1457 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1458 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$171.706 | - | 8.381.865 NETKO |
| 1459 |  HashNet BitEco HNB | US$0,006421 | -27,22% | -44,83% | US$170.549 | US$0,1156 | 26.560.456 HNB |
| 1460 |  RPICoin RPI | US$0,0002067 | 102,13% | 73,93% | US$166.984 | US$225,19 | 807.902.640 RPI |
| 1461 |  BetterBetting BETR | US$0,0008873 | -5,07% | -7,98% | US$166.387 | US$28,41 | 187.527.367 BETR |
| 1462 |  OPCoinX OPCX | US$0,001033 | 1,06% | -17,90% | US$165.892 | US$0,01519 | 160.524.302 OPCX |
| 1463 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1464 |  IP Exchange IPSX | US$0,0001793 | 10,70% | -23,46% | US$164.139 | - | 915.581.787 IPSX |
| 1465 |  PayCoin XPY | US$0,01364 | -0,94% | -14,52% | US$163.606 | US$222,72 | 11.995.342 XPY |
| 1466 |  Universal Currency UNIT | US$0,01012 | 2,03% | 20,20% | US$161.407 | - | 15.949.110 UNIT |
| 1467 |  Neutron NTRN | US$0,004123 | 29,25% | -14,81% | US$161.315 | US$1,03 | 39.121.694 NTRN |
| 1468 |  XMCT XMCT | US$0,001565 | -0,16% | 9,19% | US$160.146 | US$86,49 | 102.319.790 XMCT |
| 1469 |  WandX WAND | US$0,01304 | 8,04% | -14,98% | US$159.651 | - | 12.244.135 WAND |
| 1470 |  VoteCoin VOT | US$0,002584 | -9,33% | 102,21% | US$158.935 | US$100,89 | 61.516.750 VOT |
| 1471 |  Social Send SEND | US$0,004107 | -0,47% | 1,59% | US$158.839 | US$41,01 | 38.677.760 SEND |
| 1472 |  CryptoPing PING | US$0,01525 | 6,87% | -10,55% | US$151.815 | US$48,88 | 9.952.089 PING |
| 1473 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | -6,49% | US$151.767 | - | 57.967.948 CTC |
| 1474 |  SRCOIN SRCOIN | US$0,00002997 | -2,31% | -4,73% | US$151.409 | US$31,33 | 5.052.048.084 SRCOIN |
| 1475 |  TrueVett VME | US$0,0008399 | 0,00% | 131,95% | US$149.543 | - | 178.048.389 VME |
| 1476 |  Block-Logic BLTG | US$0,006511 | 4,75% | -4,02% | US$149.090 | US$22,82 | 22.899.329 BLTG |
| 1477 |  iDealCash DEAL | US$0,0001046 | 2,25% | -8,64% | US$145.306 | - | 1.389.783.903 DEAL |
| 1478 |  CDX Network CDX | US$0,004444 | -0,52% | -14,63% | US$144.628 | US$267,34 | 32.546.000 CDX |
| 1479 |  Bee Token BEE | US$0,0006108 | 140,62% | 77,92% | US$144.535 | US$160,21 | 236.629.159 BEE |
| 1480 |  Anoncoin ANC | US$0,06722 | 1,61% | -25,69% | US$141.864 | - | 2.110.317 ANC |
| 1481 |  Sociall SCL | US$0,008474 | -1,35% | -27,93% | US$141.638 | US$0,1029 | 16.714.020 SCL |
| 1482 |  Bitzeny ZNY | US$0,001864 | -35,04% | -39,14% | US$140.979 | US$27,47 | 75.614.500 ZNY |
| 1483 |  PeepCoin PCN | US$0,000002231 | -4,08% | 1,95% | US$138.750 | US$112,42 | 62.189.917.177 PCN |
| 1484 |  Newton Coin Project NCP | US$0,0000007707 | 4,12% | -14,35% | US$138.681 | US$6,36 | 179.930.913.881 NCP |
| 1485 |  MintMe.com Coin MINTME | US$0,001033 | 1,06% | -3,56% | US$138.609 | US$109,49 | 134.124.458 MINTME |
| 1486 |  TagCoin TAG | US$0,02139 | 0,00% | 12,21% | US$137.633 | - | 6.433.866 TAG |
| 1487 |  Photon PHO | US$0,000004606 | 0,00% | 14,38% | US$137.567 | - | 29.866.979.265 PHO |
| 1488 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$134.984 | - | 1.153.208.017 RAIN |
| 1489 |  Advanced Internet Blocks AIB | US$0,004105 | 3,36% | -1,56% | US$134.849 | US$5,35 | 32.852.523 AIB |
| 1490 |  Suretly SUR | US$0,5723 | 0,14% | -11,65% | US$134.202 | US$0,3434 | 234.484 SUR |
| 1491 |  FidentiaX FDX | US$0,001276 | 2,61% | -74,72% | US$134.026 | - | 105.000.000 FDX |
| 1492 |  Scanetchain SWC | US$0,0001596 | -39,68% | -6,43% | US$134.008 | US$301,94 | 839.506.297 SWC |
| 1493 |  RefToken REF | US$0,1333 | 4,78% | -9,42% | US$133.971 | US$6,60 | 1.005.000 REF |
| 1494 |  Galilel GALI | US$0,007313 | -23,08% | -34,94% | US$133.228 | US$239,30 | 18.217.997 GALI |
| 1495 |  Social Activity Token SAT | US$0,001033 | 1,06% | 20,06% | US$131.213 | US$20,34 | 126.967.463 SAT |
| 1496 |  Soma SCT | US$0,01338 | -2,68% | -73,62% | US$130.726 | - | 9.771.527 SCT |
| 1497 |  bitBTC BITBTC | US$3.192,78 | -2,53% | -10,42% | US$130.164 | - | 41 BITBTC |
| 1498 |  Bettex Coin BTXC | US$0,01972 | -12,49% | 6,26% | US$129.495 | US$258,36 | 6.566.437 BTXC |
| 1499 |  Limitless VIP VIP | US$0,0001019 | 0,00% | -10,79% | US$128.330 | - | 1.259.816.434 VIP |
| 1500 |  DraftCoin DFT | US$0,01479 | -1,35% | -12,84% | US$127.749 | US$146,73 | 8.638.479 DFT |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.