Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signals Network SGN | US$0,0007417 | 61,98% | 3,75% | US$65.373 | US$9,92 | 88.138.749 SGN |
| 1602 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1603 |  ArtByte ABY | US$0,00008174 | 3,00% | -33,99% | US$64.784 | US$59,88 | 792.537.250 ABY |
| 1604 |  Ellaism ELLA | US$0,003307 | 7,80% | -3,75% | US$64.037 | US$379,63 | 19.364.074 ELLA |
| 1605 |  CROAT CROAT | US$0,0009301 | -10,04% | 1,07% | US$63.847 | US$19,32 | 68.645.720 CROAT |
| 1606 |  ArbitrageCT ARCT | US$0,0006090 | 0,00% | 2,90% | US$63.738 | - | 104.655.777 ARCT |
| 1607 |  Jury.Online Token JOT | US$0,004582 | 1,84% | -23,73% | US$63.540 | - | 13.867.364 JOT |
| 1608 |  STRAKS STAK | US$0,002650 | -8,46% | -53,37% | US$63.227 | US$51,86 | 23.858.907 STAK |
| 1609 |  Etheera ETA | US$0,000008754 | -13,84% | -56,67% | US$62.904 | US$53,76 | 7.185.740.244 ETA |
| 1610 |  Apollon XAP | US$0,0004134 | -38,42% | -27,76% | US$61.422 | US$34,45 | 148.585.276 XAP |
| 1611 |  Magnet MAG | US$0,001518 | -1,01% | -30,10% | US$61.181 | - | 40.292.939 MAG |
| 1612 |  Elixir ELIX | US$0,001724 | 0,00% | 16,08% | US$61.099 | - | 35.431.681 ELIX |
| 1613 |  InterCrone ICR | US$0,004101 | -28,68% | 116,06% | US$60.666 | US$15,57 | 14.793.793 ICR |
| 1614 |  CryCash CRC | US$0,01302 | 3,09% | -9,64% | US$60.132 | US$243,65 | 4.617.936 CRC |
| 1615 |  BTC Lite BTCL | US$0,003204 | 36,22% | -6,68% | US$59.908 | US$0,9301 | 18.700.000 BTCL |
| 1616 |  MarteXcoin MXT | US$0,01664 | -1,25% | -21,41% | US$59.520 | US$5,39 | 3.577.272 MXT |
| 1617 |  WomenCoin WOMEN | US$0,000001226 | 3,00% | -39,38% | US$59.427 | US$120,28 | 48.459.472.454 WOMEN |
| 1618 |  CrowdWiz WIZ | US$0,008111 | 11,89% | -7,22% | US$59.174 | US$0,05678 | 7.295.089 WIZ |
| 1619 |  iTicoin ITI | US$1,81 | 0,45% | -16,00% | US$57.982 | US$255,10 | 32.000 ITI |
| 1620 |  SuperCoin SUPER | US$0,001143 | 1,58% | 9,12% | US$57.938 | - | 50.707.835 SUPER |
| 1621 |  Impact IMX | US$0,0005193 | 0,00% | -34,78% | US$57.451 | - | 110.630.546 IMX |
| 1622 |  Voise VOISE | US$0,0001040 | 1,70% | -30,89% | US$57.129 | - | 549.336.806 VOISE |
| 1623 |  Bitcloud BTDX | US$0,001860 | 13,70% | -12,64% | US$56.843 | US$5,75 | 30.557.613 BTDX |
| 1624 |  FundRequest FND | US$0,001189 | -41,18% | -43,71% | US$56.813 | US$159,52 | 47.782.545 FND |
| 1625 |  TOKYO TOKC | US$0,0002067 | 0,82% | -9,69% | US$56.363 | US$6,40 | 272.697.251 TOKC |
| 1626 |  EnterCoin ENTRC | US$0,01850 | -9,55% | -40,79% | US$55.496 | US$17,45 | 3.000.000 ENTRC |
| 1627 |  Adzcoin ADZ | US$0,001137 | 21,60% | -28,46% | US$55.126 | US$5,90 | 48.492.583 ADZ |
| 1628 |  Shekel JEW | US$0,0004134 | 37,04% | -9,94% | US$55.024 | US$0,6275 | 133.109.990 JEW |
| 1629 |  BritCoin BRIT | US$0,002583 | 23,68% | 263,40% | US$54.941 | - | 21.268.092 BRIT |
| 1630 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1631 |  ConnectJob CJT | US$0,0004723 | 0,00% | 0,00% | US$53.299 | - | 112.839.768 CJT |
| 1632 |  Monoeci XMCC | US$0,006414 | -46,64% | 1,00% | US$52.562 | US$15,00 | 8.194.328 XMCC |
| 1633 |  GuccioneCoin GCC | US$0,002584 | -2,82% | -13,17% | US$52.410 | US$1,81 | 20.285.537 GCC |
| 1634 |  LOCIcoin LOCI | US$0,001256 | 0,00% | -19,54% | US$51.966 | - | 41.387.232 LOCI |
| 1635 |  bitSilver BITSILVER | US$2,41 | -20,26% | -41,73% | US$51.338 | - | 21.280 BITSILVER |
| 1636 |  Minereum MNE | US$0,007647 | -22,55% | 37,54% | US$50.771 | US$307,02 | 6.638.939 MNE |
| 1637 |  Castle CSTL | US$0,003520 | 4,21% | 8,41% | US$50.663 | US$5,09 | 14.391.339 CSTL |
| 1638 |  BEAT BEAT | US$0,0004062 | 0,00% | -18,50% | US$50.343 | - | 123.928.858 BEAT |
| 1639 |  Garlicoin GRLC | US$0,001098 | -12,35% | -34,56% | US$49.595 | US$27,07 | 45.148.025 GRLC |
| 1640 |  Innova INN | US$0,009788 | -7,01% | -32,81% | US$49.428 | US$16,65 | 5.049.718 INN |
| 1641 |  Origami ORI | US$0,01167 | -8,49% | -32,50% | US$49.325 | US$11,67 | 4.225.879 ORI |
| 1642 |  PlatinumBAR XPTX | US$0,02274 | 17,64% | 25,47% | US$49.112 | US$14,20 | 2.160.126 XPTX |
| 1643 |  Zoomba ZBA | US$0,002480 | 21,28% | -11,45% | US$49.044 | US$5,78 | 19.773.957 ZBA |
| 1644 |  Signatum SIGT | US$0,0004514 | 0,00% | -3,87% | US$48.743 | - | 107.972.766 SIGT |
| 1645 |  GoldBlocks GB | US$0,003100 | 5,28% | -5,60% | US$48.253 | US$4,77 | 15.563.873 GB |
| 1646 |  Bitsum BSM | US$0,00003130 | -3,53% | 7,34% | US$47.599 | US$31,30 | 1.520.615.695 BSM |
| 1647 |  Bitcoin Turbo Koin BTK | US$0,000003025 | -63,47% | -20,97% | US$47.584 | US$42,56 | 15.731.196.056 BTK |
| 1648 |  Lightpaycoin LPC | US$0,008200 | 7,28% | 1,22% | US$47.512 | US$204,78 | 5.793.754 LPC |
| 1649 |  Joint Ventures JOINT | US$0,002144 | 20,42% | 33,11% | US$47.437 | US$317,63 | 22.128.085 JOINT |
| 1650 |  StarterCoin STAC | US$0,0001381 | 8,60% | -37,45% | US$47.238 | US$28,24 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.