Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mero MERO | US$0,003977 | 0,00% | -47,94% | US$23.824 | - | 5.989.943 MERO |
| 1752 |  EtherInc ETI | US$0,00007545 | 3,92% | -34,03% | US$23.667 | US$1,02 | 313.684.168 ETI |
| 1753 |  empowr coin EMPR | US$0,000000001965 | -0,92% | -20,89% | US$23.579 | US$176,15 | 11.999.782.739.217 EMPR |
| 1754 |  Eurocoin EUC | US$0,001896 | 0,00% | 27,15% | US$23.542 | - | 12.416.554 EUC |
| 1755 |  Bankcoin B@ | US$0,002236 | -6,76% | -90,98% | US$23.017 | US$52,82 | 10.291.781 B@ |
| 1756 |  vSlice VSL | US$0,0006838 | 0,00% | -22,50% | US$22.833 | - | 33.390.496 VSL |
| 1757 |  APR Coin APR | US$0,002584 | -29,01% | -32,90% | US$22.470 | US$24,47 | 8.696.802 APR |
| 1758 |  Cashcoin CASH | US$0,0004134 | -32,62% | -9,70% | US$22.098 | US$22,74 | 53.458.111 CASH |
| 1759 |  Elysium ELS | US$0,001524 | 0,00% | -8,14% | US$21.866 | - | 14.346.272 ELS |
| 1760 |  CDMCOIN CDM | US$0,00001033 | 1,06% | -9,32% | US$21.308 | US$4,90 | 2.061.862.082 CDM |
| 1761 |  Gossipcoin GOSS | US$0,0007226 | 16,56% | -0,42% | US$21.302 | US$21,58 | 29.477.556 GOSS |
| 1762 |  High Voltage HVCO | US$0,01421 | 2,18% | 9,58% | US$21.232 | - | 1.494.171 HVCO |
| 1763 |  Zenswap Network Token ZNT | US$0,000001767 | 0,00% | -15,16% | US$21.204 | - | 12.001.366.640 ZNT |
| 1764 |  SCRIV NETWORK SCRIV | US$0,0008556 | 3,57% | -13,15% | US$21.172 | US$27,94 | 24.744.362 SCRIV |
| 1765 |  Digital Money Bits DMB | US$0,0002067 | 1,06% | -9,69% | US$21.056 | US$0,1862 | 101.873.026 DMB |
| 1766 |  EagleX EGX | US$0,0006201 | -32,62% | 8,37% | US$20.824 | US$151,48 | 33.583.500 EGX |
| 1767 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1768 |  Nyerium NYEX | US$0,0008385 | 2,49% | 23,60% | US$20.481 | US$6,50 | 24.426.947 NYEX |
| 1769 |  Joincoin J | US$0,006054 | 0,35% | -4,87% | US$20.145 | US$1,53 | 3.327.497 J |
| 1770 |  Qurito QURO | US$0,001930 | 0,00% | 0,00% | US$20.088 | - | 10.408.241 QURO |
| 1771 |  Datacoin DTC | US$0,0005161 | 0,00% | -18,92% | US$19.810 | - | 38.382.761 DTC |
| 1772 |  MoX MOX | US$0,003927 | 1,06% | -9,69% | US$19.743 | US$0,1967 | 5.027.488 MOX |
| 1773 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1774 |  CustomContractNetwork CCN | US$0,00001450 | 0,00% | 37,46% | US$19.295 | - | 1.330.841.876 CCN |
| 1775 |  ICOBay IBT | US$0,00002784 | -0,05% | 17,85% | US$19.284 | - | 692.646.118 IBT |
| 1776 |  SteepCoin STEEP | US$0,0001033 | -44,75% | -17,79% | US$18.757 | US$130,91 | 181.505.253 STEEP |
| 1777 |  Zayedcoin ZYD | US$0,002997 | 7,11% | -6,43% | US$18.713 | US$1,11 | 6.243.840 ZYD |
| 1778 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1779 |  MustangCoin MST | US$0,02936 | 1,45% | -11,76% | US$18.504 | - | 630.343 MST |
| 1780 |  Thingschain TIC | US$0,000001613 | -0,13% | 2,90% | US$18.464 | - | 11.445.000.000 TIC |
| 1781 |  Iconic ICON | US$0,03090 | 0,00% | 144,23% | US$18.320 | - | 592.894 ICON |
| 1782 |  Ccore CCO | US$0,01069 | 6,24% | -6,33% | US$18.179 | US$5,64 | 1.699.999 CCO |
| 1783 |  Litecred LTCR | US$0,0005872 | 0,00% | 0,00% | US$17.751 | - | 30.227.750 LTCR |
| 1784 |  Bolenum BLN | US$0,0000007085 | -14,33% | -9,69% | US$17.713 | US$31,17 | 25.000.000.000 BLN |
| 1785 |  Dollarcoin DLC | US$0,001935 | 0,00% | -0,55% | US$17.620 | - | 9.106.714 DLC |
| 1786 |  GeyserCoin GSR | US$0,01602 | 1,07% | -12,13% | US$17.468 | US$0,07340 | 1.090.523 GSR |
| 1787 |  Bitcoin 21 XBTC21 | US$0,02174 | 0,00% | -8,23% | US$17.246 | - | 793.108 XBTC21 |
| 1788 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1789 |  Crystal Clear CCT | US$0,002997 | 2,87% | -6,47% | US$16.256 | US$1,20 | 5.423.973 CCT |
| 1790 |  X12 Coin X12 | US$0,001343 | 0,00% | -30,94% | US$16.234 | - | 12.088.147 X12 |
| 1791 |  Trident Group TRDT | US$0,01325 | 0,00% | -13,83% | US$16.072 | - | 1.213.024 TRDT |
| 1792 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1793 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1794 |  SecureCoin SRC | US$0,001447 | -1,28% | -20,69% | US$15.233 | US$1,63 | 10.528.701 SRC |
| 1795 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1796 |  BOAT BOAT | US$0,0002067 | -0,20% | -39,97% | US$15.071 | US$28,64 | 72.917.411 BOAT |
| 1797 |  Peony PNY | US$0,01871 | -7,11% | -11,06% | US$14.938 | US$10,79 | 798.589 PNY |
| 1798 |  Bitspace BSX | US$0,001034 | -0,85% | 2,32% | US$14.240 | - | 13.770.040 BSX |
| 1799 |  GIGA XG | US$0,0001034 | 0,00% | -9,09% | US$14.002 | - | 135.432.842 XG |
| 1800 |  Akroma AKA | US$0,0007170 | -14,58% | -37,79% | US$13.750 | US$21,18 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.