Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Luna Coin LUNA | US$0,004362 | 0,86% | -40,85% | US$7.444 | US$269,51 | 1.706.429 LUNA |
| 1852 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1853 |  PosEx PEX | US$0,002921 | 2,02% | -8,51% | US$7.166 | - | 2.453.240 PEX |
| 1854 |  Renos RNS | US$0,0002069 | 0,00% | -9,59% | US$6.903 | - | 33.356.077 RNS |
| 1855 |  Wild Beast Block WBB | US$0,03762 | -0,95% | -22,42% | US$6.843 | US$7,14 | 181.919 WBB |
| 1856 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1857 |  BROTHER BRAT | US$0,00004199 | -57,71% | 147,00% | US$6.718 | US$0,1100 | 160.000.000 BRAT |
| 1858 |  StellarPay XLB | US$0,001960 | 44,43% | -16,36% | US$6.711 | - | 3.424.785 XLB |
| 1859 |  Dinero DIN | US$0,0007234 | -7,51% | -8,15% | US$6.473 | US$3,62 | 8.947.929 DIN |
| 1860 |  Comet CMT | US$0,007316 | 0,00% | -10,00% | US$6.386 | - | 872.830 CMT |
| 1861 |  Kurrent KURT | US$0,0001033 | 1,07% | -9,37% | US$6.342 | US$2,87 | 61.364.813 KURT |
| 1862 |  Nekonium NUKO | US$0,0005167 | 26,33% | 12,88% | US$6.201 | US$173,20 | 12.000.829 NUKO |
| 1863 |  BunnyToken BUNNY | US$0,00002529 | 4,77% | -38,03% | US$6.183 | US$11,43 | 244.486.021 BUNNY |
| 1864 |  Dalecoin DALC | US$0,008784 | 53,40% | -12,77% | US$6.108 | US$1,08 | 695.363 DALC |
| 1865 |  Traid TRAID | US$0,0003100 | -39,38% | -40,72% | US$5.819 | US$2,70 | 18.768.920 TRAID |
| 1866 |  Cannation CNNC | US$0,002277 | 0,00% | 8,15% | US$5.640 | - | 2.476.893 CNNC |
| 1867 |  MiloCoin MILO | US$0,0005191 | 0,00% | -26,07% | US$5.601 | - | 10.789.954 MILO |
| 1868 |  Dystem DTEM | US$0,0008268 | -37,81% | -42,86% | US$5.561 | US$9,13 | 6.726.485 DTEM |
| 1869 |  Bitcoin Planet BTPL | US$0,0008115 | 0,00% | -11,36% | US$5.522 | - | 6.804.362 BTPL |
| 1870 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1871 |  LiteCoin Ultra LTCU | US$0,005276 | 0,70% | -26,77% | US$5.441 | - | 1.031.300 LTCU |
| 1872 |  Azart AZART | US$0,001240 | -4,04% | -15,64% | US$5.142 | US$13,81 | 4.146.379 AZART |
| 1873 |  BitMoney BIT | US$0,00006201 | -32,77% | -2,77% | US$5.116 | US$7,16 | 82.497.698 BIT |
| 1874 |  IceChain ICHX | US$0,000006718 | -0,92% | -13,42% | US$4.776 | US$4,23 | 710.927.854 ICHX |
| 1875 |  Helper Search Token HSN | US$0,0000005447 | 0,12% | -3,98% | US$4.619 | US$17,65 | 8.479.947.437 HSN |
| 1876 |  Phantomx PNX | US$0,0001033 | 1,06% | -12,56% | US$4.588 | US$2,10 | 44.395.944 PNX |
| 1877 |  FolmCoin FLM | US$0,0004661 | 73,01% | 42,19% | US$4.504 | US$20,46 | 9.662.813 FLM |
| 1878 |  CARDbuyers BCARD | US$0,0001017 | 0,00% | -11,09% | US$4.454 | - | 43.778.533 BCARD |
| 1879 |  ICOCalendar.Today ICT | US$0,003444 | -0,14% | -9,78% | US$4.162 | US$34,86 | 1.208.500 ICT |
| 1880 |  Project Coin PRJ | US$0,00009199 | -10,04% | -59,81% | US$4.064 | US$31,70 | 44.178.678 PRJ |
| 1881 |  Cointorox OROX | US$0,0007234 | 0,12% | -85,63% | US$3.997 | US$9,72 | 5.525.108 OROX |
| 1882 |  CFun CFUN | US$0,000009144 | 0,00% | -5,59% | US$3.927 | - | 429.429.737 CFUN |
| 1883 |  CrevaCoin CREVA | US$0,0001033 | -2,18% | -2,18% | US$3.761 | US$311,10 | 36.390.750 CREVA |
| 1884 |  iBank IBANK | US$0,0008268 | -9,44% | -32,24% | US$3.742 | US$41,35 | 4.526.324 IBANK |
| 1885 |  Pure PUREX | US$0,0002067 | -31,39% | -9,72% | US$3.669 | US$5,41 | 17.751.757 PUREX |
| 1886 |  Ethereum Meta ETHM | US$0,00006031 | 29,67% | -17,24% | US$3.619 | US$425,13 | 60.018.916 ETHM |
| 1887 |  Coinonat CXT | US$0,0004134 | -18,60% | -9,63% | US$3.565 | US$4,07 | 8.623.200 CXT |
| 1888 |  PLNcoin PLNC | US$0,0002067 | -32,62% | -39,80% | US$3.532 | US$6,44 | 17.089.600 PLNC |
| 1889 |  Bitvolt VOLT | US$0,0002066 | -6,06% | -38,92% | US$3.428 | - | 16.588.056 VOLT |
| 1890 |  ZoZoCoin ZZC | US$0,001757 | 0,00% | -82,34% | US$3.420 | - | 1.946.488 ZZC |
| 1891 |  SocialCoin SOCC | US$0,0003245 | -16,12% | -28,99% | US$3.413 | US$0,2357 | 10.518.425 SOCC |
| 1892 |  Printex PRTX | US$0,00009784 | 0,00% | -14,51% | US$3.217 | - | 32.881.035 PRTX |
| 1893 |  GambleCoin GMCN | US$0,0003260 | 0,00% | -39,70% | US$3.156 | - | 9.678.928 GMCN |
| 1894 |  PlayerCoin PEC | US$0,00008954 | 2,56% | -21,30% | US$3.145 | - | 35.120.000 PEC |
| 1895 |  iBTC IBTC | US$0,00008754 | -40,62% | -32,07% | US$3.114 | US$10,39 | 35.576.577 IBTC |
| 1896 |  Qbic QBIC | US$0,0006201 | -75,20% | -78,60% | US$2.904 | US$0,07348 | 4.684.176 QBIC |
| 1897 |  dietbitcoin DDX | US$0,0009520 | 320,83% | 321,17% | US$2.784 | - | 2.924.509 DDX |
| 1898 |  Levocoin LEVO | US$0,00009874 | 0,00% | -13,55% | US$2.703 | - | 27.375.528 LEVO |
| 1899 |  Oceanlab OCL | US$0,00005158 | -4,42% | 28,93% | US$2.398 | US$0,1032 | 46.500.000 OCL |
| 1900 |  LRM Coin LRM | US$0,0002353 | 3,84% | -49,90% | US$2.341 | US$5,25 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.