Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bata BTA | US$0,006924 | 3,48% | -4,42% | US$34.983 | US$241,90 | 5.052.385 BTA |
| 1702 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1703 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1704 |  Alt.Estate token ALT | US$0,00004754 | -34,20% | -71,25% | US$34.426 | US$38,48 | 724.180.756 ALT |
| 1705 |  OP Coin OPC | US$0,00001852 | -11,94% | -24,11% | US$34.425 | US$152,39 | 1.858.984.784 OPC |
| 1706 |  Puregold Token PGTS | US$0,001105 | 0,00% | -85,53% | US$34.219 | - | 30.957.581 PGTS |
| 1707 |  SmartCoin SMC | US$0,001343 | 2,82% | -9,69% | US$34.131 | US$12,84 | 25.404.996 SMC |
| 1708 |  InflationCoin IFLT | US$0,0000007614 | -11,67% | 2,70% | US$34.103 | US$1,65 | 44.790.092.020 IFLT |
| 1709 |  Rupaya RUPX | US$0,0007785 | -3,65% | -30,11% | US$34.044 | US$13,91 | 43.732.997 RUPX |
| 1710 |  Agrolot AGLT | US$0,001184 | 9,80% | 16,53% | US$34.041 | US$273,98 | 28.751.539 AGLT |
| 1711 |  Digiwage WAGE | US$0,0007211 | 41,03% | -9,95% | US$33.935 | US$0,1093 | 47.062.308 WAGE |
| 1712 |  Kabberry Coin KKC | US$0,001860 | 0,77% | -28,99% | US$33.664 | US$2,28 | 18.097.329 KKC |
| 1713 |  PluraCoin PLURA | US$0,0001016 | 0,00% | -12,15% | US$33.654 | - | 331.220.030 PLURA |
| 1714 |  EthereumX ETX | US$0,0003823 | -6,43% | -1,59% | US$33.347 | - | 87.225.579 ETX |
| 1715 |  SONDER SNR | US$0,0001968 | 0,00% | -17,65% | US$33.238 | - | 168.879.121 SNR |
| 1716 |  Ethereum Gold ETG | US$0,002757 | 1,80% | 0,40% | US$33.089 | US$9,35 | 12.000.000 ETG |
| 1717 |  Cream CRM | US$0,0007234 | 15,98% | -2,64% | US$32.632 | US$4,30 | 45.108.749 CRM |
| 1718 |  Bulleon BUL | US$0,02966 | 0,71% | -13,38% | US$32.517 | US$1,01 | 1.096.353 BUL |
| 1719 |  Aigang AIX | US$0,001088 | -3,37% | -26,68% | US$31.838 | US$330,02 | 29.274.567 AIX |
| 1720 |  Bolivarcoin BOLI | US$0,002335 | -4,68% | -13,85% | US$31.813 | US$23,19 | 13.621.595 BOLI |
| 1721 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1722 |  KZ Cash KZC | US$0,01979 | 2,56% | -5,40% | US$30.957 | US$352,27 | 1.563.996 KZC |
| 1723 |  Couchain COU | US$0,000006925 | 272,98% | -7,75% | US$30.756 | US$24,71 | 4.441.106.075 COU |
| 1724 |  Elementeum ELET | US$0,01594 | -29,64% | 23,28% | US$30.690 | - | 1.925.457 ELET |
| 1725 |  YENTEN YTN | US$0,001343 | 0,74% | -24,62% | US$30.578 | US$1,88 | 22.760.727 YTN |
| 1726 |  XDNA XDNA | US$0,007133 | 8,30% | 12,71% | US$29.726 | US$88,97 | 4.167.181 XDNA |
| 1727 |  Creditbit CRB | US$0,001757 | 4,89% | -6,74% | US$29.692 | US$303,04 | 16.901.017 CRB |
| 1728 |  Titcoin TIT | US$0,0004563 | 0,00% | 0,00% | US$29.665 | - | 65.012.204 TIT |
| 1729 |  AceD ACED | US$0,01240 | 25,95% | 2,65% | US$29.204 | US$16,07 | 2.354.922 ACED |
| 1730 |  PureVidz VIDZ | US$0,0002287 | 0,00% | -18,30% | US$28.654 | - | 125.279.775 VIDZ |
| 1731 |  IQ.cash IQ | US$0,007234 | -1,74% | -8,41% | US$28.185 | US$31,01 | 3.896.163 IQ |
| 1732 |  Zealium NZL | US$0,002831 | 6,50% | -8,73% | US$27.548 | US$93,71 | 9.729.064 NZL |
| 1733 |  Biotron BTRN | US$0,0004134 | 11,90% | -39,80% | US$27.269 | US$4,49 | 65.965.771 BTRN |
| 1734 |  Elementrem ELE | US$0,001033 | -5,07% | -3,49% | US$27.082 | - | 26.205.539 ELE |
| 1735 |  Blocklancer LNC | US$0,0002244 | 9,62% | -50,61% | US$26.963 | US$264,72 | 120.140.384 LNC |
| 1736 |  CyberMusic CYMT | US$0,000001770 | 10,86% | 22,89% | US$26.554 | US$44,97 | 15.000.000.000 CYMT |
| 1737 |  BoostCoin BOST | US$0,002238 | 0,00% | -2,47% | US$26.536 | - | 11.855.487 BOST |
| 1738 |  Arion ARION | US$0,002398 | 9,57% | -24,81% | US$26.207 | US$351,88 | 10.927.165 ARION |
| 1739 |  PostCoin POST | US$0,001645 | 0,00% | -23,86% | US$26.108 | - | 15.868.233 POST |
| 1740 |  DOWCOIN DOW | US$0,002159 | 4,77% | -11,96% | US$25.504 | US$0,04319 | 11.810.983 DOW |
| 1741 |  FuzzBalls FUZZ | US$0,005261 | 0,00% | -9,44% | US$25.409 | - | 4.829.945 FUZZ |
| 1742 |  Peerguess GUESS | US$0,0004155 | 1,84% | -28,95% | US$25.155 | - | 60.537.668 GUESS |
| 1743 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1744 |  Litecoin Plus LCP | US$0,01013 | 1,06% | -28,31% | US$25.016 | US$71,60 | 2.470.025 LCP |
| 1745 |  ParkByte PKB | US$0,005170 | 0,00% | 3,42% | US$24.630 | - | 4.764.026 PKB |
| 1746 |  Bitcoin Token BTCT | US$0,001796 | -33,51% | -48,39% | US$24.208 | US$106,04 | 13.480.071 BTCT |
| 1747 |  Quebecoin QBC | US$0,001550 | -11,91% | -11,91% | US$24.165 | US$4,28 | 15.588.776 QBC |
| 1748 |  HOdlcoin HODL | US$0,0001033 | 1,07% | -54,48% | US$24.030 | US$1,10 | 232.524.610 HODL |
| 1749 |  NevaCoin NEVA | US$0,006030 | 0,00% | 0,00% | US$24.017 | - | 3.983.195 NEVA |
| 1750 |  Acoin ACOIN | US$0,01964 | -8,59% | -8,73% | US$23.957 | US$1,06 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.