Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lympo LYM | US$0,007263 | 7,01% | -0,32% | US$6.004.291 | US$90.071,86 | 826.672.989 LYM |
| 402 |  Emercoin EMC | US$0,1337 | -3,24% | 7,89% | US$5.924.774 | US$14.801,48 | 44.305.116 EMC |
| 403 |  Loki LOKI | US$0,1390 | -2,30% | -13,42% | US$5.857.708 | US$24.671,26 | 42.144.708 LOKI |
| 404 |  MenaPay MPAY | US$0,06636 | 3,78% | -3,03% | US$5.854.837 | US$21.289,96 | 88.224.362 MPAY |
| 405 |  Safex Token SFT | US$0,005167 | -22,62% | -0,24% | US$5.803.180 | US$754,93 | 1.123.081.182 SFT |
| 406 |  DigitalNote XDN | US$0,0007855 | 9,74% | -6,15% | US$5.790.798 | US$7.444,59 | 7.372.476.768 XDN |
| 407 |  Wrapped Bitcoin WBTC | US$10.279,29 | 0,44% | -10,65% | US$5.789.536 | US$75.986,61 | 563 WBTC |
| 408 |  Asch XAS | US$0,06157 | 2,29% | -6,92% | US$5.748.266 | US$233.551 | 93.355.331 XAS |
| 409 |  Lendingblock LND | US$0,007420 | 2,44% | 3,73% | US$5.737.811 | US$65.560,04 | 773.241.706 LND |
| 410 |  Boolberry BBR | US$0,4344 | 0,47% | -12,52% | US$5.737.554 | US$9.989,50 | 13.207.454 BBR |
| 411 |  Electra ECA | US$0,0002000 | 0,90% | -16,16% | US$5.716.685 | US$8.520,36 | 28.579.434.719 ECA |
| 412 |  Artfinity AT | US$0,04836 | -3,16% | -14,22% | US$5.699.513 | US$2.224.787 | 117.845.276 AT |
| 413 |  OAX OAX | US$0,07483 | 1,70% | -9,42% | US$5.621.727 | US$171.174 | 75.130.082 OAX |
| 414 |  Bitcore BTX | US$0,3240 | -2,02% | -9,43% | US$5.597.620 | US$1.044,99 | 17.275.328 BTX |
| 415 |  Endor Protocol EDR | US$0,007243 | 1,96% | -23,75% | US$5.590.610 | US$1.046.797 | 771.819.907 EDR |
| 416 |  DMarket DMT | US$0,09729 | 3,39% | -18,49% | US$5.537.719 | US$92.873,52 | 56.921.773 DMT |
| 417 |  ImageCoin IMG | US$0,4608 | -1,70% | 30,54% | US$5.523.975 | US$1.101.549 | 11.988.693 IMG |
| 418 |  Genesis Vision GVT | US$1,24 | 1,81% | -9,49% | US$5.508.867 | US$205.201 | 4.426.883 GVT |
| 419 |  USDQ USDQ | US$0,9987 | -0,10% | -0,07% | US$5.501.081 | US$121.057 | 5.508.254 USDQ |
| 420 |  Moss Coin MOC | US$0,01911 | 0,73% | -24,79% | US$5.489.475 | US$378.398 | 287.299.632 MOC |
| 421 |  Red Pulse Phoenix PHX | US$0,006555 | -1,63% | 11,03% | US$5.438.205 | US$430.304 | 829.588.687 PHX |
| 422 |  Content Neutrality Network CNN | US$0,0001391 | -1,04% | -13,46% | US$5.429.694 | US$492.164 | 39.035.223.816 CNN |
| 423 |  BitMart Token BMX | US$0,03472 | 3,24% | -10,70% | US$5.427.115 | US$1.109.704 | 156.304.677 BMX |
| 424 |  ProChain PRA | US$0,1094 | 4,13% | -5,33% | US$5.423.509 | US$324.966 | 49.562.749 PRA |
| 425 |  Universa UTNP | US$0,002899 | 8,57% | -4,50% | US$5.360.422 | US$25.650,73 | 1.848.760.649 UTNP |
| 426 |  WhiteCoin XWC | US$0,02137 | -6,61% | -39,21% | US$5.346.406 | US$118.149 | 250.183.629 XWC |
| 427 |  NIX NIX | US$0,1216 | 1,18% | -9,12% | US$5.258.018 | US$77.370,38 | 43.245.163 NIX |
| 428 |  Darico Ecosystem Coin DEC | US$0,1015 | -0,81% | -15,97% | US$5.233.326 | US$4.949,60 | 51.543.807 DEC |
| 429 |  Quanta Utility Token QNTU | US$0,0001785 | 2,66% | -20,97% | US$5.227.193 | US$2.290,96 | 29.279.582.414 QNTU |
| 430 |  BOX Token BOX | US$0,05171 | 2,02% | -21,94% | US$5.150.961 | US$34.864,77 | 99.614.138 BOX |
| 431 |  SwftCoin SWFTC | US$0,001415 | -1,42% | -8,47% | US$5.150.772 | US$1.537.774 | 3.639.990.384 SWFTC |
| 432 |  BOScoin BOS | US$0,007792 | 1,40% | 4,81% | US$5.113.535 | US$22.791,19 | 656.233.453 BOS |
| 433 |  OneRoot Network RNT | US$0,01796 | 3,17% | -11,44% | US$5.102.270 | US$1.926.964 | 284.073.817 RNT |
| 434 |  Constellation DAG | US$0,003868 | 6,37% | 20,29% | US$5.055.360 | US$135.809 | 1.306.854.874 DAG |
| 435 |  Digix Gold Token DGX | US$48,82 | -0,73% | 0,09% | US$5.046.375 | US$52.506,78 | 103.359 DGX |
| 436 |  VNT Chain VNT | US$0,001995 | 0,35% | -6,73% | US$5.024.149 | US$148.832 | 2.518.558.068 VNT |
| 437 |  Spectrecoin XSPEC | US$0,2236 | -13,89% | -36,34% | US$5.019.652 | US$10.842,60 | 22.445.451 XSPEC |
| 438 |  Feathercoin FTC | US$0,02019 | 4,01% | -1,52% | US$5.005.075 | US$6.217,18 | 247.847.800 FTC |
| 439 |  Noah Coin NOAH | US$0,0001530 | -0,19% | -24,29% | US$5.001.164 | US$317.665 | 32.687.957.978 NOAH |
| 440 |  Genaro Network GNX | US$0,01957 | 6,37% | -4,01% | US$4.999.748 | US$69.364,74 | 255.507.139 GNX |
| 441 |  MediShares MDS | US$0,006723 | 2,76% | -2,46% | US$4.983.544 | US$192.560 | 741.294.311 MDS |
| 442 |  TEMCO TEMCO | US$0,001840 | 12,46% | 24,93% | US$4.925.546 | US$308.998 | 2.676.401.457 TEMCO |
| 443 |  Melon MLN | US$4,12 | -1,74% | -11,51% | US$4.892.627 | US$10.877,63 | 1.186.787 MLN |
| 444 |  Smartshare SSP | US$0,001053 | -1,35% | -10,64% | US$4.885.502 | US$912.805 | 4.639.918.911 SSP |
| 445 |  Kcash KCASH | US$0,01084 | 1,38% | -16,57% | US$4.829.212 | US$2.032.551 | 445.499.083 KCASH |
| 446 |  MultiVAC MTV | US$0,006092 | 0,56% | -30,09% | US$4.812.599 | US$285.949 | 790.000.000 MTV |
| 447 |  Maecenas ART | US$0,08165 | -2,58% | -17,98% | US$4.763.916 | US$50.845,99 | 58.347.481 ART |
| 448 |  Hydro Protocol HOT | US$0,006769 | 1,80% | -12,44% | US$4.751.691 | US$44.682,19 | 702.000.000 HOT |
| 449 |  Hi Mutual Society HMC | US$0,01175 | -10,60% | -16,98% | US$4.750.173 | US$237.594 | 404.100.000 HMC |
| 450 |  SIRIN LABS Token SRN | US$0,009623 | -0,26% | -16,20% | US$4.732.821 | US$67.883,35 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.