Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  iExec RLC RLC | US$0,2322 | 2,37% | -10,59% | US$18.590.348 | US$142.059 | 80.070.793 RLC |
| 202 |  Ultiledger ULT | US$0,02862 | 0,61% | -4,61% | US$18.306.388 | US$4.462.583 | 639.524.862 ULT |
| 203 |  PIVX PIVX | US$0,3218 | 2,70% | -11,98% | US$18.269.991 | US$259.260 | 56.781.166 PIVX |
| 204 |  Seele SEELE | US$0,02625 | -3,30% | 1,64% | US$18.183.347 | US$1.345.787 | 692.776.387 SEELE |
| 205 |  BitcoinHD BHD | US$10,39 | -0,50% | -22,48% | US$17.970.287 | US$2.899.036 | 1.728.825 BHD |
| 206 |  Elrond ERD | US$0,002901 | 26,49% | 22,83% | US$17.882.951 | US$8.040.038 | 6.165.416.547 ERD |
| 207 |  Content Value Network CVNT | US$0,03363 | 4,46% | -1,66% | US$17.870.272 | US$654.127 | 531.347.835 CVNT |
| 208 |  CasinoCoin CSC | US$0,0004577 | 1,92% | -16,72% | US$17.858.321 | US$19.163,04 | 39.015.842.958 CSC |
| 209 |  Veritaseum VERI | US$8,30 | -0,57% | -52,05% | US$17.836.371 | US$136.980 | 2.149.646 VERI |
| 210 |  Nxt NXT | US$0,01766 | -2,04% | -22,18% | US$17.637.775 | US$667.610 | 998.999.942 NXT |
| 211 |  RealTract RET | US$0,001657 | 0,16% | -27,78% | US$17.564.492 | US$146.439 | 10.600.000.000 RET |
| 212 |  Cortex CTXC | US$0,1159 | 8,84% | -0,99% | US$17.358.533 | US$2.971.062 | 149.792.458 CTXC |
| 213 |  Obyte GBYTE | US$24,30 | -1,39% | -14,78% | US$17.094.437 | US$10.392,74 | 703.558 GBYTE |
| 214 |  Robotina ROX | US$0,05736 | 2,67% | -6,17% | US$17.017.134 | US$144.669 | 296.654.310 ROX |
| 215 |  botXcoin BOTX | US$0,009756 | -0,17% | -14,69% | US$16.950.834 | US$366.499 | 1.737.472.960 BOTX |
| 216 |  Gas GAS | US$1,67 | 0,06% | -10,82% | US$16.904.274 | US$3.479.154 | 10.128.375 GAS |
| 217 |  Polymath POLY | US$0,03856 | 4,29% | -11,74% | US$16.854.253 | US$1.800.224 | 437.039.592 POLY |
| 218 |  Bitcoin Rhodium XRC | US$20,43 | -1,67% | -16,39% | US$16.652.706 | US$35.522,52 | 814.935 XRC |
| 219 |  BnkToTheFuture BFT | US$0,02276 | -3,12% | -8,90% | US$16.616.408 | US$393.843 | 729.989.999 BFT |
| 220 |  UGAS UGAS | US$0,09705 | 5,81% | -3,14% | US$16.605.085 | US$196.568 | 171.099.467 UGAS |
| 221 |  Groestlcoin GRS | US$0,2257 | 2,55% | -9,63% | US$16.520.734 | US$539.468 | 73.198.329 GRS |
| 222 |  IoT Chain ITC | US$0,1971 | 9,02% | -4,61% | US$16.358.349 | US$4.349.159 | 83.014.050 ITC |
| 223 |  Gnosis GNO | US$14,79 | 4,06% | -13,34% | US$16.334.731 | US$44.060,47 | 1.104.590 GNO |
| 224 |  Dusk Network DUSK | US$0,2176 | -14,34% | 74,85% | US$16.259.114 | US$18.829.480 | 74.727.864 DUSK |
| 225 |  PlayChip PLA | US$0,001158 | 1,38% | 10,93% | US$16.216.322 | US$774,52 | 14.009.105.693 PLA |
| 226 |  Cryptonex CNX | US$0,2849 | -1,47% | -22,83% | US$15.863.181 | US$3.231.932 | 55.686.329 CNX |
| 227 |  Particl PART | US$1,94 | -6,78% | -17,10% | US$15.665.324 | US$38.802,21 | 8.069.480 PART |
| 228 |  Nexus NXS | US$0,2383 | 3,67% | -2,83% | US$15.276.345 | US$61.116,19 | 64.106.169 NXS |
| 229 |  FunFair FUN | US$0,002328 | 3,21% | 1,25% | US$15.247.284 | US$120.272 | 6.548.879.189 FUN |
| 230 |  Metal MTL | US$0,3163 | 7,56% | 8,63% | US$15.176.257 | US$15.606.676 | 47.983.821 MTL |
| 231 |  SaluS SLS | US$14,99 | -0,82% | -8,62% | US$15.171.822 | US$5.424,39 | 1.012.265 SLS |
| 232 |  Davinci Coin DAC | US$0,004163 | -1,62% | -3,98% | US$14.993.105 | US$36.989,04 | 3.601.858.620 DAC |
| 233 |  LTO Network LTO | US$0,08117 | 2,19% | -10,29% | US$14.978.681 | US$641.985 | 184.532.319 LTO |
| 234 |  BitKan KAN | US$0,003648 | 0,81% | -8,35% | US$14.830.765 | US$1.062.783 | 4.065.693.875 KAN |
| 235 |  Monolith TKN | US$0,4751 | 14,39% | 16,74% | US$14.710.252 | US$2.686,55 | 30.960.425 TKN |
| 236 |  Vertcoin VTC | US$0,2871 | 0,05% | -9,66% | US$14.597.622 | US$233.441 | 50.846.997 VTC |
| 237 |  Blackmoon BMC | US$0,3646 | 5,63% | -21,76% | US$14.582.138 | US$2.236,30 | 40.000.000 BMC |
| 238 |  Syscoin SYS | US$0,02563 | -1,03% | -1,90% | US$14.380.202 | US$773.375 | 561.169.747 SYS |
| 239 |  Envion EVN | US$0,1256 | 10,37% | 239,42% | US$13.982.786 | US$2.475,66 | 111.368.894 EVN |
| 240 |  PRIZM PZM | US$0,2586 | 0,68% | 4,06% | US$13.576.898 | US$45.067,82 | 52.502.900 PZM |
| 241 |  TenX PAY | US$0,1153 | 6,18% | -6,75% | US$13.426.015 | US$274.469 | 116.478.301 PAY |
| 242 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003941 | -10,95% | -18,45% | US$13.381.882 | US$1.331.347 | 3.395.360.095 MEDX |
| 243 |  Tierion TNT | US$0,03119 | 5,82% | -9,78% | US$13.363.678 | US$569.522 | 428.481.269 TNT |
| 244 |  Skycoin SKY | US$0,8257 | 10,18% | -11,84% | US$13.210.465 | US$715.400 | 16.000.000 SKY |
| 245 |  Restart Energy MWAT MWAT | US$0,02884 | 18,04% | 56,96% | US$13.058.824 | US$165.132 | 452.750.000 MWAT |
| 246 |  ProximaX XPX | US$0,002139 | 9,47% | -0,87% | US$13.040.214 | US$276.579 | 6.097.456.550 XPX |
| 247 |  Civic CVC | US$0,03803 | 2,90% | -10,90% | US$13.033.597 | US$1.376.586 | 342.699.977 CVC |
| 248 |  TTC TTC | US$0,03828 | -0,79% | -23,76% | US$12.987.556 | US$245.359 | 339.258.171 TTC |
| 249 |  Quantum Resistant Ledger QRL | US$0,1883 | 0,34% | -3,49% | US$12.960.925 | US$1.445,24 | 68.840.523 QRL |
| 250 |  Humanscape HUM | US$0,0003160 | 2,63% | 6,42% | US$12.925.671 | US$13.624,41 | 40.900.481.004 HUM |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.