Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$6,62 | 2,72% | -16,25% | US$54.146.358 | US$1.415.593 | 8.177.343 XZC |
| 102 |  WAX WAXP | US$0,05658 | 2,48% | -6,40% | US$53.345.054 | US$950.654 | 942.821.662 WAXP |
| 103 |  Grin GRIN | US$2,71 | 0,74% | -4,69% | US$50.207.367 | US$32.095.926 | 18.530.880 GRIN |
| 104 |  Enjin Coin ENJ | US$0,06427 | -0,59% | -11,55% | US$49.894.345 | US$4.252.181 | 776.278.713 ENJ |
| 105 |  Golem GNT | US$0,05127 | 1,82% | -9,35% | US$49.445.111 | US$1.378.782 | 964.450.000 GNT |
| 106 |  Maximine Coin MXM | US$0,02989 | -0,49% | -16,57% | US$49.286.354 | US$3.393.159 | 1.649.000.000 MXM |
| 107 |  Atlas Protocol ATP | US$0,01912 | 36,06% | 53,81% | US$49.253.225 | US$5.144.507 | 2.576.065.703 ATP |
| 108 |  VestChain VEST | US$0,006704 | 3,18% | -29,14% | US$47.454.193 | US$231.150 | 7.078.400.000 VEST |
| 109 |  Ecoreal Estate ECOREAL | US$0,2241 | 6,16% | 8,03% | US$47.068.732 | US$24.838,46 | 210.037.785 ECOREAL |
| 110 |  Cryptoindex.com 100 CIX100 | US$0,7570 | 3,08% | -8,34% | US$45.562.614 | US$76.648,61 | 60.189.742 CIX100 |
| 111 |  Nexo NEXO | US$0,08089 | 2,74% | -2,52% | US$45.300.502 | US$7.180.852 | 560.000.011 NEXO |
| 112 |  aelf ELF | US$0,08896 | -0,70% | -0,20% | US$44.458.026 | US$4.410.188 | 499.780.000 ELF |
| 113 |  Beam BEAM | US$1,37 | 11,11% | 20,97% | US$44.110.363 | US$73.701.613 | 32.215.520 BEAM |
| 114 |  Elastos ELA | US$2,72 | 2,49% | -9,95% | US$43.367.392 | US$4.068.576 | 15.922.382 ELA |
| 115 |  Japan Content Token JCT | US$0,1479 | -21,97% | -24,29% | US$43.359.271 | US$320.679 | 293.150.782 JCT |
| 116 |  Electroneum ETN | US$0,004150 | 1,01% | -8,66% | US$40.581.313 | US$138.302 | 9.778.331.188 ETN |
| 117 |  Revain R | US$0,08281 | 1,15% | -4,93% | US$40.117.672 | US$1.608.932 | 484.450.000 R |
| 118 |  FTX Token FTT | US$1,60 | 8,89% | -11,09% | US$39.938.821 | US$3.412.098 | 25.000.000 FTT |
| 119 |  ODEM ODE | US$0,1727 | 4,55% | -21,49% | US$39.731.088 | US$1.073.390 | 230.043.504 ODE |
| 120 |  Digitex Futures DGTX | US$0,05173 | 1,57% | 6,54% | US$39.313.539 | US$834.504 | 759.940.554 DGTX |
| 121 |  XMax XMX | US$0,002282 | 0,59% | -27,87% | US$38.950.644 | US$237.550 | 17.067.390.514 XMX |
| 122 |  Decentraland MANA | US$0,03688 | 3,81% | -8,94% | US$38.729.635 | US$5.834.073 | 1.050.141.509 MANA |
| 123 |  DigixDAO DGD | US$19,13 | 0,47% | -13,11% | US$38.259.952 | US$469.917 | 2.000.000 DGD |
| 124 |  Horizen ZEN | US$5,29 | -0,81% | -11,72% | US$37.726.766 | US$1.860.469 | 7.135.125 ZEN |
| 125 |  Stratis STRAT | US$0,3759 | 4,08% | -14,52% | US$37.386.689 | US$880.342 | 99.451.094 STRAT |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01831 | 0,11% | 0,87% | US$36.819.112 | US$49.049,77 | 2.010.775.988 BCZERO |
| 127 |  Synthetix Network Token SNX | US$0,2956 | 8,72% | -2,85% | US$36.809.300 | US$39.737,75 | 124.515.362 SNX |
| 128 |  LATOKEN LA | US$0,09673 | 0,33% | -0,01% | US$36.768.345 | US$1.000.229 | 380.104.462 LA |
| 129 |  Project Pai PAI | US$0,02520 | 2,63% | -10,44% | US$36.529.718 | US$853.090 | 1.449.451.782 PAI |
| 130 |  IPChain IPC | US$0,4651 | 1,14% | -8,48% | US$36.374.060 | US$2.648.948 | 78.200.455 IPC |
| 131 |  ReddCoin RDD | US$0,001246 | -1,48% | 1,57% | US$35.887.559 | US$20.396,53 | 28.808.713.174 RDD |
| 132 |  STASIS EURO EURS | US$1,10 | -0,24% | -1,46% | US$35.238.156 | US$22.557,91 | 31.979.207 EURS |
| 133 |  Litex LXT | US$0,04279 | -5,55% | 7,52% | US$35.091.366 | US$1.984.488 | 819.999.983 LXT |
| 134 |  SOLVE SOLVE | US$0,1072 | 2,87% | -22,04% | US$35.086.752 | US$367.108 | 327.164.058 SOLVE |
| 135 |  Nebulas NAS | US$0,6984 | 4,49% | -14,04% | US$33.959.529 | US$3.339.570 | 48.627.715 NAS |
| 136 |  CryptoVerificationCoin CVCC | US$57,87 | 1,06% | -8,02% | US$33.688.506 | US$53.062,97 | 582.125 CVCC |
| 137 |  Santiment Network Token SAN | US$0,5296 | 4,71% | -10,16% | US$33.182.641 | US$2.874,48 | 62.660.371 SAN |
| 138 |  NULS NULS | US$0,4531 | -2,94% | 2,04% | US$33.038.137 | US$2.263.109 | 72.914.979 NULS |
| 139 |  QuarkChain QKC | US$0,01562 | 0,37% | -8,63% | US$33.019.749 | US$3.013.087 | 2.113.716.585 QKC |
| 140 |  QASH QASH | US$0,09415 | 3,90% | -9,69% | US$32.952.470 | US$299.578 | 350.000.000 QASH |
| 141 |  Loopring LRC | US$0,03651 | 0,53% | -1,09% | US$32.719.083 | US$3.234.669 | 896.100.716 LRC |
| 142 |  Dent DENT | US$0,0004441 | 3,01% | -12,60% | US$32.512.663 | US$467.906 | 73.205.838.994 DENT |
| 143 |  Fetch.ai FET | US$0,06729 | 1,08% | -11,23% | US$32.256.217 | US$1.782.873 | 479.371.473 FET |
| 144 |  Factom FCT | US$3,23 | 1,91% | -7,61% | US$31.328.640 | US$168.248 | 9.701.432 FCT |
| 145 |  Populous PPT | US$0,5855 | 2,72% | -11,11% | US$31.181.534 | US$1.131.379 | 53.252.246 PPT |
| 146 |  Newton NEW | US$0,002608 | 1,92% | 0,28% | US$31.157.951 | US$3.212.393 | 11.948.333.332 NEW |
| 147 |  Crypterium CRPT | US$0,3594 | 3,63% | 2,71% | US$30.496.236 | US$1.443.466 | 84.845.379 CRPT |
| 148 |  Matic Network MATIC | US$0,01392 | -2,27% | -17,82% | US$30.279.136 | US$17.243.102 | 2.175.190.262 MATIC |
| 149 |  Loom Network LOOM | US$0,03123 | 2,62% | -10,58% | US$30.273.131 | US$912.696 | 969.382.631 LOOM |
| 150 |  Vitae VITAE | US$1,70 | -12,34% | 70,75% | US$30.243.711 | US$88.140,39 | 17.759.232 VITAE |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.