Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Contents Protocol CPT | US$0,003619 | 2,29% | -7,26% | US$9.868.051 | US$150.444 | 2.727.067.023 CPT |
| 302 |  Utrust UTK | US$0,02192 | 1,04% | -21,19% | US$9.864.126 | US$498.238 | 450.000.000 UTK |
| 303 |  IDEX IDEX | US$0,02238 | 14,64% | 18,06% | US$9.863.044 | US$21.030,31 | 440.647.745 IDEX |
| 304 |  Litecoin Cash LCC | US$0,01532 | -4,78% | -8,60% | US$9.811.658 | US$80.029,80 | 640.432.207 LCC |
| 305 |  Storm STORM | US$0,001573 | 4,17% | -15,06% | US$9.803.276 | US$80.696,35 | 6.233.699.550 STORM |
| 306 |  Wagerr WGR | US$0,04724 | -0,49% | -12,59% | US$9.669.784 | US$3.341,14 | 204.707.864 WGR |
| 307 |  THEKEY TKY | US$0,001880 | -0,75% | -3,54% | US$9.512.540 | US$38.017,68 | 5.060.038.287 TKY |
| 308 |  #MetaHash MHC | US$0,007040 | 0,95% | -33,47% | US$9.428.219 | US$584.517 | 1.339.296.448 MHC |
| 309 |  Raiden Network Token RDN | US$0,1860 | 1,14% | -5,73% | US$9.408.815 | US$236.015 | 50.593.936 RDN |
| 310 |  VeriBlock VBK | US$0,01881 | 0,71% | -9,45% | US$9.341.413 | US$22.845,54 | 496.656.728 VBK |
| 311 |  Mainframe MFT | US$0,001083 | 5,46% | -14,99% | US$9.324.850 | US$276.004 | 8.611.706.301 MFT |
| 312 |  Achain ACT | US$0,009797 | -0,42% | -15,69% | US$9.306.799 | US$962.532 | 949.999.998 ACT |
| 313 |  Aencoin AEN | US$0,03542 | -0,63% | -15,54% | US$9.268.447 | US$41.922,18 | 261.681.828 AEN |
| 314 |  APIS APIS | US$0,001033 | 0,99% | -35,25% | US$9.253.032 | US$139.530 | 8.960.247.230 APIS |
| 315 |  Odyssey OCN | US$0,001383 | 8,15% | -10,95% | US$9.244.190 | US$741.677 | 6.683.622.960 OCN |
| 316 |  MediBloc MED | US$0,003089 | 13,22% | 5,25% | US$9.164.582 | US$5.939,01 | 2.966.384.100 MED |
| 317 |  VITE VITE | US$0,02199 | 3,41% | 7,57% | US$9.130.020 | US$926.270 | 415.162.655 VITE |
| 318 |  Everipedia IQ | US$0,002025 | -5,52% | -22,79% | US$9.126.037 | US$52.056,11 | 4.506.302.133 IQ |
| 319 |  TokenClub TCT | US$0,01868 | 0,44% | -5,71% | US$8.994.677 | US$427.388 | 481.425.335 TCT |
| 320 |  Hydro HYDRO | US$0,0008437 | 2,38% | -9,07% | US$8.861.781 | US$375.813 | 10.503.999.061 HYDRO |
| 321 |  Morpheus Labs MITX | US$0,02535 | 8,14% | 13,57% | US$8.831.696 | US$1.041.282 | 348.379.945 MITX |
| 322 |  FOAM FOAM | US$0,03141 | -4,50% | -23,54% | US$8.829.168 | US$17.973,67 | 281.054.728 FOAM |
| 323 |  XTRABYTES XBY | US$0,02046 | 8,17% | -8,02% | US$8.798.700 | US$2.074,42 | 430.000.000 XBY |
| 324 |  Mindexcoin MIC | US$0,01275 | -4,08% | -14,09% | US$8.715.542 | US$600.508 | 683.595.545 MIC |
| 325 |  Levolution LEVL | US$0,4071 | 1,35% | -10,88% | US$8.712.121 | US$103.277 | 21.401.801 LEVL |
| 326 |  Aergo AERGO | US$0,08326 | -2,84% | -11,78% | US$8.653.340 | US$2.664.852 | 103.934.838 AERGO |
| 327 |  Request REQ | US$0,01179 | 8,31% | -5,38% | US$8.605.810 | US$404.073 | 729.893.158 REQ |
| 328 |  Burst BURST | US$0,004134 | -0,68% | -10,18% | US$8.502.426 | US$7.342,54 | 2.056.950.633 BURST |
| 329 |  SALT SALT | US$0,1057 | 9,10% | -7,46% | US$8.483.755 | US$331.713 | 80.283.637 SALT |
| 330 |  Zel ZEL | US$0,1144 | 2,76% | 1,05% | US$8.393.438 | US$710.012 | 73.398.800 ZEL |
| 331 |  Locus Chain LOCUS | US$0,01147 | -5,45% | -11,64% | US$8.338.690 | US$149.463 | 727.180.591 LOCUS |
| 332 |  POPCHAIN PCH | US$0,009433 | 9,55% | 48,45% | US$8.333.423 | US$306.722 | 883.413.384 PCH |
| 333 |  Pivot Token PVT | US$0,001616 | 7,13% | 0,62% | US$8.297.268 | US$2.094.215 | 5.135.200.000 PVT |
| 334 |  Origo OGO | US$0,02310 | 1,12% | -24,41% | US$8.266.327 | US$3.316.871 | 357.849.373 OGO |
| 335 |  Cosmo Coin COSM | US$0,01232 | 3,00% | -10,80% | US$8.266.182 | US$361.981 | 670.780.889 COSM |
| 336 |  Time New Bank TNB | US$0,002976 | 1,32% | -6,91% | US$8.225.931 | US$141.619 | 2.764.277.210 TNB |
| 337 |  BlockStamp BST | US$0,4383 | 2,16% | -0,03% | US$8.197.022 | US$1.023.643 | 18.703.625 BST |
| 338 |  GoChain GO | US$0,01062 | -1,49% | -4,66% | US$8.119.433 | US$225.981 | 764.736.244 GO |
| 339 |  Voyager Token VGX | US$0,08273 | 2,06% | -14,59% | US$8.076.534 | US$169.084 | 97.621.898 VGX |
| 340 |  OTOCASH OTO | US$0,3769 | 2,16% | -8,45% | US$8.034.351 | US$18.529,56 | 21.315.864 OTO |
| 341 |  Neblio NEBL | US$0,5436 | 3,09% | -5,66% | US$8.033.324 | US$268.238 | 14.778.493 NEBL |
| 342 |  PumaPay PMA | US$0,0003540 | 0,43% | -12,56% | US$8.017.852 | US$9.778,64 | 22.649.131.265 PMA |
| 343 |  IntelliShare INE | US$0,04626 | -1,52% | -16,11% | US$7.971.881 | US$865.182 | 172.334.296 INE |
| 344 |  FLO FLO | US$0,05209 | 0,63% | -9,44% | US$7.917.615 | US$11.247,31 | 152.012.386 FLO |
| 345 |  Cashaa CAS | US$0,01033 | 4,33% | -2,84% | US$7.818.999 | US$1.716,23 | 756.876.542 CAS |
| 346 |  Credits CS | US$0,04741 | -3,28% | -12,44% | US$7.818.231 | US$745.982 | 164.908.814 CS |
| 347 |  bitCNY BITCNY | US$0,1417 | 0,17% | -0,85% | US$7.801.711 | US$75.961.041 | 55.071.100 BITCNY |
| 348 |  Everus EVR | US$0,01703 | -4,05% | -10,68% | US$7.776.343 | US$1.572,01 | 456.695.425 EVR |
| 349 |  Propy PRO | US$0,1631 | -0,04% | 0,82% | US$7.742.979 | US$42.045,66 | 47.473.486 PRO |
| 350 |  Pillar PLR | US$0,02959 | -3,48% | -16,88% | US$7.674.270 | US$2.127,29 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.