Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PROUD Money PROUD | US$0,003166 | -3,14% | 14,65% | - | US$14,18 | - |
| 2152 |  Promotion Coin PC | US$0,003124 | 6,10% | 67,80% | - | US$5.158.326 | - |
| 2153 |  Twinkle TKT | US$0,003057 | 6,16% | -23,31% | - | US$518,20 | - |
| 2154 |  DREP DREP | US$0,002994 | -0,88% | -3,15% | - | US$1.345.780 | - |
| 2155 |  Minex MINEX | US$0,002923 | 0,00% | -35,91% | - | - | - |
| 2156 |  Asian Dragon AD | US$0,002903 | 3,02% | 0,00% | - | US$2.661,92 | - |
| 2157 |  Cybereits CRE | US$0,002838 | -0,91% | -4,09% | - | US$63.778,41 | - |
| 2158 |  Social Lending Token SLT | US$0,002797 | -12,35% | -10,70% | - | US$34.652,98 | - |
| 2159 |  Valuto VLU | US$0,002770 | 91,46% | 73,70% | - | US$0,04197 | - |
| 2160 |  Uranus URAC | US$0,002702 | -0,89% | -12,82% | - | US$90.094,06 | - |
| 2161 |  ThingsOperatingSystem TOS | US$0,002681 | 5,37% | -1,00% | - | US$175.290 | - |
| 2162 |  Bitcoin File BIFI | US$0,002665 | -12,52% | 112,29% | - | US$20.357,44 | - |
| 2163 |  Asgard ASG | US$0,002655 | -17,33% | -60,38% | - | US$289.474 | - |
| 2164 |  OOOBTC TOKEN OBX | US$0,002570 | 4,19% | 13,75% | - | - | - |
| 2165 |  Infinity Economics XIN | US$0,002552 | -27,36% | -26,17% | - | US$11.178,56 | - |
| 2166 |  NNB Token NNB | US$0,002532 | 3,27% | -5,79% | - | US$123.955 | - |
| 2167 |  KNOW KNOW | US$0,002486 | 4,83% | -4,00% | - | US$907.185 | - |
| 2168 |  Moving Cloud Coin MCC | US$0,002402 | 4,91% | -68,97% | - | US$11.736,18 | - |
| 2169 |  Read READ | US$0,002293 | 16,78% | 5,95% | - | US$14.528,33 | - |
| 2170 |  MyToken MT | US$0,002278 | 4,09% | -11,33% | - | US$831.394 | - |
| 2171 |  eosBLACK BLACK | US$0,002274 | 92,08% | 72,86% | - | US$0,002098 | - |
| 2172 |  HOT Token HOT | US$0,002246 | -0,18% | -14,18% | - | US$7.332,50 | - |
| 2173 |  TAGZ TAGZ | US$0,002228 | 51,30% | -26,76% | - | US$23,56 | - |
| 2174 |  Opennity OPNN | US$0,002143 | -25,29% | -51,63% | - | US$404.373 | - |
| 2175 |  Hyper Pay HPY | US$0,001879 | -17,60% | -3,32% | - | US$71,82 | - |
| 2176 |  GOLD Reward Token GRX | US$0,001856 | 5,38% | 2,02% | - | US$237,46 | - |
| 2177 |  BetaCoin BET | US$0,001855 | 12,21% | -7,21% | - | US$8,87 | - |
| 2178 |  Influence Chain INC | US$0,001829 | -6,63% | -40,93% | - | US$64.560,06 | - |
| 2179 |  WinToken WIN | US$0,001791 | 56,06% | 155,82% | - | US$7.618.504 | - |
| 2180 |  Future1coin F1C | US$0,001779 | -3,34% | -28,09% | - | US$2.687,00 | - |
| 2181 |  Big Bang Game Coin BBGC | US$0,001754 | 0,34% | -20,91% | - | US$70.039,85 | - |
| 2182 |  BitcoinX BCX | US$0,001747 | -17,63% | 104,16% | - | US$323.713 | - |
| 2183 |  ShineChain SHE | US$0,001695 | 6,04% | -4,63% | - | US$4.585.323 | - |
| 2184 |  MobilinkToken MOLK | US$0,001634 | 5,21% | -9,45% | - | US$11,28 | - |
| 2185 |  Smartup SMARTUP | US$0,001607 | 1,08% | -18,51% | - | US$302.372 | - |
| 2186 |  BTCMoon BTCM | US$0,001529 | 23,27% | -4,22% | - | US$2,71 | - |
| 2187 |  Engine EGCC | US$0,001527 | 114,69% | 166,08% | - | US$2.378.441 | - |
| 2188 |  KEY KEY | US$0,001521 | 1,51% | -8,23% | - | US$104.037 | - |
| 2189 |  Xtock XTX | US$0,001477 | 0,00% | 0,02% | - | - | - |
| 2190 |  Usechain Token USE | US$0,001414 | 14,43% | 18,52% | - | US$14.000,51 | - |
| 2191 |  CariNet CIT | US$0,001407 | -5,24% | -5,40% | - | - | - |
| 2192 |  Webflix Token WFX | US$0,001403 | 171,57% | 132,45% | - | - | - |
| 2193 |  BingoCoin BOC | US$0,001356 | -0,31% | -12,64% | - | - | - |
| 2194 |  CarBlock CAR | US$0,001317 | 1,01% | -6,09% | - | US$43.804,59 | - |
| 2195 |  SIGMAcoin SIGMA | US$0,001218 | 2,66% | -3,78% | - | - | - |
| 2196 |  EmaratCoin AEC | US$0,001201 | 15,58% | 27,98% | - | US$10,65 | - |
| 2197 |  The Midas Touch Gold TMTG | US$0,001183 | 4,90% | -4,66% | - | US$12.125,49 | - |
| 2198 |  MEX MEX | US$0,001037 | 6,55% | 5,36% | - | US$120.687 | - |
| 2199 |  Show SHOW | US$0,001000 | 2,41% | -9,10% | - | US$85.340,85 | - |
| 2200 |  Birdchain BIRD | US$0,0009878 | -21,87% | -75,13% | - | US$3.888,52 | - |
Tabel di atas menampilkan halaman 44 dari total 47 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.