Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DUO Network Token DUO | US$0,2412 | 1,59% | -10,33% | - | US$1.267.952 | - |
| 2002 |  GlitzKoin GTN | US$0,2025 | -0,22% | -19,55% | - | US$924.119 | - |
| 2003 |  Jewel JWL | US$0,1918 | 0,68% | 6,25% | - | US$191.958 | - |
| 2004 |  B91 B91 | US$0,1905 | -16,06% | -35,57% | - | US$4.327.550 | - |
| 2005 |  Ontology Gas ONG | US$0,1892 | 3,69% | -8,31% | - | US$5.458.045 | - |
| 2006 |  FToken FT | US$0,1789 | -1,31% | -6,05% | - | - | - |
| 2007 |  Gosama GOS | US$0,1610 | 0,87% | -7,77% | - | US$452.156 | - |
| 2008 |  Super Zero SERO | US$0,1512 | 3,25% | -27,43% | - | US$1.609.631 | - |
| 2009 |  Consentium CSM | US$0,1489 | 3,19% | -9,59% | - | US$53.475,49 | - |
| 2010 |  Storjcoin X SJCX | US$0,1477 | -3,56% | -2,73% | - | US$17,22 | - |
| 2011 |  bitCEO BCEO | US$0,1476 | 10,61% | -1,71% | - | US$132.954 | - |
| 2012 |  BQT BQTX | US$0,1403 | 16,13% | 21,07% | - | US$5.533.300 | - |
| 2013 |  InnovaMinex MINX | US$0,1398 | -7,73% | 62,14% | - | US$41.837,84 | - |
| 2014 |  FNB Protocol FNB | US$0,1398 | 8,15% | 11,55% | - | US$1.066.966 | - |
| 2015 |  BitMax Token BTMX | US$0,1152 | 0,66% | -4,36% | - | US$7.372.582 | - |
| 2016 |  Golden Token GOLD | US$0,1141 | 18,84% | -20,66% | - | US$1.949,60 | - |
| 2017 |  Airline & Life Networking Token ALLN | US$0,1106 | -4,96% | -36,64% | - | US$5.752,20 | - |
| 2018 |  Boltt Coin BOLTT | US$0,1059 | 25,02% | -96,98% | - | US$96.912,82 | - |
| 2019 |  1X2 COIN 1X2 | US$0,1027 | 1,24% | -5,67% | - | US$2.010,50 | - |
| 2020 |  Enecuum ENQ | US$0,1022 | 3,94% | 0,00% | - | US$868.620 | - |
| 2021 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1017 | 1,22% | -1,40% | - | US$724,98 | - |
| 2022 |  Dragon Coins DRG | US$0,09917 | 3,08% | -15,70% | - | US$42.027,04 | - |
| 2023 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09487 | -4,10% | -16,61% | - | US$3.576,33 | - |
| 2024 |  YottaChain YTA | US$0,08880 | -0,80% | 0,93% | - | US$3.603.963 | - |
| 2025 |  YOU COIN YOU | US$0,08854 | -1,56% | 44,05% | - | US$1.581.684 | - |
| 2026 |  QUSD QUSD | US$0,08663 | 4,89% | -3,65% | - | US$5.521,71 | - |
| 2027 |  ClubCoin CLUB | US$0,08624 | 5,64% | -4,71% | - | US$206,42 | - |
| 2028 |  Celsius CEL | US$0,07271 | 3,57% | 15,67% | - | US$39.801,00 | - |
| 2029 |  AvatarCoin AV | US$0,06539 | -5,66% | -3,99% | - | US$14,52 | - |
| 2030 |  LinkToken LTK | US$0,06451 | 1,53% | -6,98% | - | US$209.477 | - |
| 2031 |  Volume Network VOL | US$0,05627 | 1,03% | -13,58% | - | US$25.537,43 | - |
| 2032 |  EveriToken EVT | US$0,05530 | 1,12% | -4,21% | - | US$434.000 | - |
| 2033 |  InvestDigital IDT | US$0,05378 | 4,22% | 97,16% | - | US$1.959.729 | - |
| 2034 |  VinDax Coin VD | US$0,05025 | 3,29% | -39,57% | - | US$2.499.902 | - |
| 2035 |  Electronic Energy Coin E2C | US$0,04997 | 9,66% | 7,92% | - | US$69.560,83 | - |
| 2036 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2037 |  QuickX Protocol QCX | US$0,04845 | 0,28% | -11,39% | - | US$1.781.652 | - |
| 2038 |  DEXON DXN | US$0,04739 | 0,00% | 0,00% | - | - | - |
| 2039 |  Custody Token CUST | US$0,04707 | -13,91% | 27,75% | - | US$512.688 | - |
| 2040 |  MGC Token MGC | US$0,04471 | 6,02% | -0,16% | - | US$47.201,84 | - |
| 2041 |  Ti-Value TV | US$0,04396 | 11,81% | -6,11% | - | US$34.686,38 | - |
| 2042 |  pEOS PEOS | US$0,04330 | 0,80% | -11,08% | - | - | - |
| 2043 |  CoinMetro Token XCM | US$0,04272 | -7,25% | -10,05% | - | US$12.793,46 | - |
| 2044 |  ABCC Token AT | US$0,04238 | 3,47% | 1,71% | - | - | - |
| 2045 |  WINCOIN WC | US$0,04160 | 15,06% | 5,00% | - | US$192,21 | - |
| 2046 |  PlusOneCoin PLUS1 | US$0,04143 | 57,08% | 38,30% | - | US$708,51 | - |
| 2047 |  Raise RAISE | US$0,03945 | 14,74% | 18,50% | - | US$11.153,47 | - |
| 2048 |  TerraNova TER | US$0,03499 | 39,54% | -26,94% | - | US$425,73 | - |
| 2049 |  Sparkle SPRKL | US$0,03465 | -8,36% | -7,76% | - | US$194.260 | - |
| 2050 |  ARPA Chain ARPA | US$0,03395 | 6,68% | 7,76% | - | US$1.131.128 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.