Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1802 |  GeyserCoin GSR | US$0,01692 | 5,66% | -5,03% | US$18.486 | US$0,001244 | 1.092.310 GSR |
| 1803 |  X12 Coin X12 | US$0,001529 | 27,41% | -16,12% | US$18.478 | US$69,41 | 12.088.147 X12 |
| 1804 |  Iconic ICON | US$0,03090 | 0,00% | 144,23% | US$18.320 | - | 592.894 ICON |
| 1805 |  Ccore CCO | US$0,01039 | -2,77% | -11,78% | US$17.655 | US$2,74 | 1.699.999 CCO |
| 1806 |  Dollarcoin DLC | US$0,001935 | 0,00% | 0,00% | US$17.620 | - | 9.106.714 DLC |
| 1807 |  Carebit CARE | US$0,0001302 | 26,67% | 13,94% | US$17.419 | US$43,47 | 133.813.084 CARE |
| 1808 |  Crystal Clear CCT | US$0,003166 | 5,66% | -0,57% | US$17.174 | US$3,89 | 5.423.973 CCT |
| 1809 |  Akroma AKA | US$0,0008726 | 21,71% | -23,39% | US$16.733 | US$9,40 | 19.177.485 AKA |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  MASTERNET MASH | US$0,0005210 | -0,49% | -4,72% | US$16.508 | US$498,65 | 31.686.740 MASH |
| 1812 |  Trident Group TRDT | US$0,01325 | 0,00% | 24,27% | US$16.072 | - | 1.213.024 TRDT |
| 1813 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1814 |  SecureCoin SRC | US$0,001499 | 3,62% | -37,34% | US$15.786 | - | 10.530.866 SRC |
| 1815 |  BOAT BOAT | US$0,0002137 | 3,40% | -37,94% | US$15.582 | - | 72.918.200 BOAT |
| 1816 |  Peony PNY | US$0,01932 | 3,31% | -4,23% | US$15.527 | US$42,77 | 803.583 PNY |
| 1817 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1818 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1819 |  Electrum Dark ELD | US$0,003752 | 14,09% | -17,60% | US$14.631 | US$428,15 | 3.899.312 ELD |
| 1820 |  CustomContractNetwork CCN | US$0,00001015 | -30,00% | 9,90% | US$14.015 | US$427,32 | 1.380.841.876 CCN |
| 1821 |  GIGA XG | US$0,0001034 | 0,00% | -9,09% | US$14.002 | - | 135.432.842 XG |
| 1822 |  Fintab FNTB | US$0,004894 | 0,00% | -8,23% | US$13.601 | - | 2.779.387 FNTB |
| 1823 |  TajCoin TAJ | US$0,001112 | 0,00% | -12,54% | US$13.556 | - | 12.184.979 TAJ |
| 1824 |  VIVO VIVO | US$0,002839 | 9,88% | -7,05% | US$13.229 | US$24,98 | 4.660.218 VIVO |
| 1825 |  Litecred LTCR | US$0,0004367 | -25,64% | -25,64% | US$13.200 | US$9,10 | 30.227.750 LTCR |
| 1826 |  GoldenPyrex GPYX | US$0,001092 | 5,66% | -4,14% | US$13.106 | - | 12.003.337 GPYX |
| 1827 |  GreenMed GRMD | US$0,0008735 | 4,37% | -5,20% | US$13.015 | US$4,05 | 14.899.993 GRMD |
| 1828 |  SecretCoin SCRT | US$0,003077 | 0,00% | -43,92% | US$13.010 | - | 4.228.672 SCRT |
| 1829 |  UltraNote Coin XUN | US$0,00003460 | 13,09% | -24,20% | US$12.805 | US$109,45 | 370.030.978 XUN |
| 1830 |  BowsCoin BSC | US$0,002293 | 4,95% | -4,15% | US$12.724 | US$10,92 | 5.550.102 BSC |
| 1831 |  BumbaCoin BUMBA | US$0,0005444 | 0,00% | -60,31% | US$12.703 | - | 23.335.668 BUMBA |
| 1832 |  LiteBitcoin LBTC | US$0,0004367 | 2,71% | -23,17% | US$12.639 | US$52,68 | 28.940.333 LBTC |
| 1833 |  JavaScript Token JS | US$0,001567 | 0,00% | 95,21% | US$12.526 | - | 7.991.996 JS |
| 1834 |  Bitspace BSX | US$0,0009062 | -12,37% | -30,77% | US$12.480 | US$2,39 | 13.771.732 BSX |
| 1835 |  SONO SONO | US$0,006005 | 13,89% | 3,50% | US$12.442 | US$6,83 | 2.071.867 SONO |
| 1836 |  Simmitri SIM | US$0,0001747 | 30,04% | 9,47% | US$12.310 | US$21,36 | 70.468.612 SIM |
| 1837 |  Neuro NRO | US$0,0002026 | 0,00% | -11,07% | US$12.033 | - | 59.401.326 NRO |
| 1838 |  PAXEX PAXEX | US$0,0006596 | -7,73% | -46,79% | US$11.591 | US$2,47 | 17.571.745 PAXEX |
| 1839 |  Atheios ATH | US$0,0006551 | -22,59% | 43,79% | US$11.493 | US$118,05 | 17.543.150 ATH |
| 1840 |  EVOS EVOS | US$0,001087 | -8,63% | -68,60% | US$11.283 | US$89,21 | 10.378.379 EVOS |
| 1841 |  Phonecoin PHON | US$0,0001092 | 5,66% | -50,47% | US$11.260 | US$1,62 | 103.127.661 PHON |
| 1842 |  MojoCoin MOJO | US$0,0009101 | 0,00% | -11,32% | US$11.173 | - | 12.276.850 MOJO |
| 1843 |  ICOBID ICOB | US$0,0001038 | 0,00% | -12,33% | US$11.108 | - | 107.048.455 ICOB |
| 1844 |  AdultChain XXX | US$0,0002184 | 5,66% | -4,14% | US$10.900 | US$0,4742 | 49.917.231 XXX |
| 1845 |  UltraCoin UTC | US$0,0002278 | 0,00% | -8,01% | US$10.883 | - | 47.776.744 UTC |
| 1846 |  Grimcoin GRIM | US$0,0001092 | -1,02% | -4,27% | US$10.765 | US$0,2000 | 98.592.984 GRIM |
| 1847 |  Rhenium XRH | US$0,0003113 | 0,00% | 173,28% | US$10.549 | - | 33.891.939 XRH |
| 1848 |  Independent Money System IMS | US$0,001929 | 3,71% | -1,13% | US$10.357 | - | 5.368.934 IMS |
| 1849 |  CryptoFlow CFL | US$0,0001092 | 5,66% | -4,14% | US$10.048 | US$1,42 | 92.026.159 CFL |
| 1850 |  INDINODE XIND | US$0,00001092 | 5,66% | -41,93% | US$9.942 | US$2,78 | 910.618.195 XIND |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.