Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elixir ELIX | US$0,001658 | -3,84% | -19,95% | US$58.754 | US$25,16 | 35.431.681 ELIX |
| 1652 |  Beacon BECN | US$0,006005 | -20,39% | -7,51% | US$58.554 | US$3,82 | 9.750.688 BECN |
| 1653 |  Adzcoin ADZ | US$0,001201 | 5,86% | 5,43% | US$58.258 | US$42,05 | 48.513.763 ADZ |
| 1654 |  SuperCoin SUPER | US$0,001143 | 0,00% | 6,63% | US$57.938 | - | 50.707.953 SUPER |
| 1655 |  GuccioneCoin GCC | US$0,002838 | 9,87% | -4,15% | US$57.578 | US$15,02 | 20.285.537 GCC |
| 1656 |  Impact IMX | US$0,0005193 | 0,00% | -34,78% | US$57.451 | - | 110.630.546 IMX |
| 1657 |  CrowdWiz WIZ | US$0,007742 | -4,57% | -13,47% | US$56.476 | US$1,40 | 7.295.089 WIZ |
| 1658 |  BritCoin BRIT | US$0,002583 | -0,03% | 263,40% | US$54.941 | - | 21.268.092 BRIT |
| 1659 |  bitSilver BITSILVER | US$2,53 | 4,98% | -38,21% | US$53.932 | - | 21.280 BITSILVER |
| 1660 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1661 |  Ratecoin XRA | US$0,0004367 | 44,62% | -25,18% | US$53.470 | US$1,31 | 122.449.162 XRA |
| 1662 |  ConnectJob CJT | US$0,0004723 | 0,00% | 0,00% | US$53.299 | - | 112.839.768 CJT |
| 1663 |  BTC Lite BTCL | US$0,002839 | -11,38% | -24,20% | US$53.085 | US$4,47 | 18.700.000 BTCL |
| 1664 |  MNPCoin MNP | US$0,02405 | -48,27% | -61,59% | US$52.715 | US$177,12 | 2.191.996 MNP |
| 1665 |  LOCIcoin LOCI | US$0,001256 | 0,00% | -13,00% | US$51.966 | - | 41.387.232 LOCI |
| 1666 |  Garlicoin GRLC | US$0,001146 | -6,41% | -21,61% | US$51.749 | US$23,39 | 45.148.025 GRLC |
| 1667 |  Bitsum BSM | US$0,00003400 | 8,63% | 37,73% | US$51.724 | US$80,56 | 1.521.472.475 BSM |
| 1668 |  Origami ORI | US$0,01206 | 3,42% | -30,28% | US$50.947 | - | 4.225.879 ORI |
| 1669 |  HOdlcoin HODL | US$0,0002184 | 111,32% | -2,87% | US$50.776 | US$12,32 | 232.524.610 HODL |
| 1670 |  GoldBlocks GB | US$0,003262 | 6,38% | 10,43% | US$50.768 | - | 15.563.873 GB |
| 1671 |  BEAT BEAT | US$0,0004062 | 0,00% | -65,41% | US$50.343 | - | 123.928.858 BEAT |
| 1672 |  4NEW KWATT | US$0,0008523 | 2,73% | 75,90% | US$50.180 | - | 58.876.246 KWATT |
| 1673 |  HollyWoodCoin HWC | US$0,002181 | 9,90% | -14,42% | US$48.311 | US$28,50 | 22.152.647 HWC |
| 1674 |  Minereum MNE | US$0,007206 | -9,86% | 56,69% | US$47.904 | US$263,85 | 6.647.648 MNE |
| 1675 |  Bolivarcoin BOLI | US$0,003502 | 49,93% | 6,76% | US$47.711 | US$8,08 | 13.623.920 BOLI |
| 1676 |  BitStation BSTN | US$0,00001002 | 3,20% | 6,82% | US$47.159 | - | 4.704.185.603 BSTN |
| 1677 |  Signatum SIGT | US$0,0004367 | -3,26% | -4,14% | US$47.155 | US$1,34 | 107.972.766 SIGT |
| 1678 |  Onix ONX | US$0,0004367 | 6,86% | -7,84% | US$46.762 | US$14,61 | 107.072.781 ONX |
| 1679 |  Innova INN | US$0,009231 | -6,39% | -40,38% | US$46.616 | US$52,54 | 5.049.718 INN |
| 1680 |  Vivid Coin VIVID | US$0,008091 | -29,34% | -44,44% | US$46.548 | US$0,1846 | 5.753.453 VIVID |
| 1681 |  Dragonglass DGS | US$0,0001023 | 0,00% | -13,70% | US$46.530 | - | 454.731.339 DGS |
| 1682 |  Kind Ads Token KIND | US$0,001097 | 28,44% | -20,68% | US$46.340 | US$153,00 | 42.223.693 KIND |
| 1683 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1684 |  ArbitrageCT ARCT | US$0,0004367 | -28,29% | -30,06% | US$45.707 | US$26,20 | 104.655.777 ARCT |
| 1685 |  Timicoin TMC | US$0,0001437 | 0,00% | -36,86% | US$45.579 | - | 317.149.560 TMC |
| 1686 |  Menlo One ONE | US$0,0001513 | 0,00% | 0,00% | US$45.454 | - | 300.404.658 ONE |
| 1687 |  OP Coin OPC | US$0,00002444 | 31,70% | 5,70% | US$45.437 | US$2,55 | 1.858.984.784 OPC |
| 1688 |  Mocrow MCW | US$0,02209 | 9,79% | -2,23% | US$44.978 | US$22,09 | 2.035.859 MCW |
| 1689 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1690 |  KanadeCoin KNDC | US$0,000008120 | 4,48% | -5,20% | US$44.424 | US$0,4263 | 5.471.056.500 KNDC |
| 1691 |  Arqma ARQ | US$0,04174 | 4,09% | -11,77% | US$44.288 | US$361,76 | 1.061.095 ARQ |
| 1692 |  Mincoin MNC | US$0,007640 | -3,10% | -15,31% | US$43.877 | US$2,08 | 5.743.449 MNC |
| 1693 |  Linx LINX | US$0,001201 | 16,21% | -6,51% | US$43.549 | US$43,67 | 36.264.798 LINX |
| 1694 |  Dreamcoin DRM | US$0,01703 | 5,03% | -4,07% | US$43.431 | US$2,37 | 2.550.215 DRM |
| 1695 |  ZumCoin ZUM | US$0,00003312 | 1,76% | -5,76% | US$43.414 | US$10,94 | 1.310.647.294 ZUM |
| 1696 |  X-Coin XCO | US$0,003493 | 10,30% | -1,75% | US$43.265 | US$13,97 | 12.384.976 XCO |
| 1697 |  Datarius Credit DTRC | US$0,0003380 | 11,20% | -3,03% | US$43.175 | - | 127.756.071 DTRC |
| 1698 |  BitRent RNTB | US$0,00005075 | 0,47% | -35,68% | US$42.721 | US$10,85 | 841.738.500 RNTB |
| 1699 |  Arepacoin AREPA | US$0,002608 | 17,95% | 1,02% | US$42.554 | US$19,53 | 16.317.146 AREPA |
| 1700 |  ALAX ALX | US$0,002045 | 0,00% | -35,38% | US$42.452 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.