Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | -0,33% | US$151.889 | - | 58.014.644 CTC |
| 1502 |  TrueVett VME | US$0,0008399 | 0,00% | 133,11% | US$149.543 | - | 178.048.389 VME |
| 1503 |  CDX Network CDX | US$0,004586 | 3,84% | -8,96% | US$149.247 | US$389,02 | 32.546.000 CDX |
| 1504 |  MyBit MYB | US$0,0009604 | 4,01% | -14,09% | US$147.805 | US$135,25 | 153.906.948 MYB |
| 1505 |  TagCoin TAG | US$0,02292 | 7,14% | 20,22% | US$147.455 | US$2,69 | 6.433.866 TAG |
| 1506 |  iDealCash DEAL | US$0,0001046 | 0,00% | -8,13% | US$145.348 | - | 1.390.179.071 DEAL |
| 1507 |  Block-Logic BLTG | US$0,006335 | -2,69% | -11,05% | US$145.074 | US$2,57 | 22.899.329 BLTG |
| 1508 |  Pedity PEDI | US$0,0001059 | -21,62% | -29,37% | US$144.932 | - | 1.368.610.817 PEDI |
| 1509 |  Scopuly SKY | US$0,00006604 | 16,34% | -7,92% | US$142.939 | - | 2.164.301.024 SKY |
| 1510 |  Soma SCT | US$0,01441 | 7,73% | -71,24% | US$140.830 | US$144,12 | 9.771.527 SCT |
| 1511 |  SmileyCoin SMLY | US$0,000005414 | 6,00% | 32,16% | US$140.539 | US$355,95 | 25.960.250.000 SMLY |
| 1512 |  RefToken REF | US$0,1391 | 4,48% | -3,78% | US$139.797 | US$6,89 | 1.005.000 REF |
| 1513 |  Auctus AUC | US$0,004682 | 11,80% | -13,15% | US$139.714 | US$255,18 | 29.839.165 AUC |
| 1514 |  Newton Coin Project NCP | US$0,0000007726 | 0,09% | -48,37% | US$139.030 | US$2,49 | 179.943.287.720 NCP |
| 1515 |  Neutron NTRN | US$0,003548 | -13,95% | -33,25% | US$138.802 | US$12,07 | 39.121.694 NTRN |
| 1516 |  Suretly SUR | US$0,5908 | 3,28% | -8,04% | US$138.530 | US$43,28 | 234.484 SUR |
| 1517 |  Fire Lotto FLOT | US$0,005022 | 10,65% | -14,33% | US$138.026 | US$335,54 | 27.481.717 FLOT |
| 1518 |  ShareX SEXC | US$0,0002131 | 36,94% | 23,45% | US$137.587 | - | 645.515.075 SEXC |
| 1519 |  Deutsche eMark DEM | US$0,002553 | 0,76% | -3,45% | US$137.004 | US$35,63 | 53.653.541 DEM |
| 1520 |  Advanced Internet Blocks AIB | US$0,004168 | 1,64% | -10,40% | US$136.913 | US$17,72 | 32.852.523 AIB |
| 1521 |  bitBTC BITBTC | US$3.351,92 | 4,91% | 2,41% | US$136.652 | - | 41 BITBTC |
| 1522 |  Social Activity Token SAT | US$0,001076 | 4,15% | 34,86% | US$136.643 | - | 126.967.463 SAT |
| 1523 |  DraftCoin DFT | US$0,01577 | 6,63% | -5,33% | US$136.230 | US$285,01 | 8.639.587 DFT |
| 1524 |  DigitalPrice DP | US$0,006878 | 70,65% | 35,49% | US$136.043 | US$123,29 | 19.780.674 DP |
| 1525 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$135.451 | - | 1.157.192.203 RAIN |
| 1526 |  Ultimate Secure Cash USC | US$0,01299 | 6,08% | 25,36% | US$134.387 | US$238,55 | 10.343.113 USC |
| 1527 |  MintMe.com Coin MINTME | US$0,0009827 | -4,91% | -10,06% | US$132.064 | US$70,80 | 134.394.841 MINTME |
| 1528 |  Bettex Coin BTXC | US$0,01987 | -0,82% | 9,68% | US$130.613 | US$212,19 | 6.574.120 BTXC |
| 1529 |  Adelphoi ADL | US$0,006223 | 4,19% | -3,22% | US$128.964 | US$275,19 | 20.722.224 ADL |
| 1530 |  Limitless VIP VIP | US$0,0001019 | 0,00% | -10,57% | US$128.330 | - | 1.259.816.434 VIP |
| 1531 |  Sociall SCL | US$0,007651 | -9,49% | -34,46% | US$127.871 | US$0,1377 | 16.714.020 SCL |
| 1532 |  Worldcore WRC | US$0,0007178 | -1,10% | -3,03% | US$127.851 | US$134,09 | 178.103.291 WRC |
| 1533 |  AquariusCoin ARCO | US$0,05243 | 0,00% | -13,50% | US$127.663 | - | 2.435.060 ARCO |
| 1534 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.553 | - | 4.862.152 SNRG |
| 1535 |  bitEUR BITEUR | US$1,16 | 4,70% | -12,40% | US$124.921 | - | 107.706 BITEUR |
| 1536 |  Golos Gold GBG | US$0,009608 | 5,66% | -2,97% | US$122.677 | - | 12.768.042 GBG |
| 1537 |  BitBar BTB | US$2,89 | 3,33% | -8,58% | US$122.623 | US$255,55 | 42.398 BTB |
| 1538 |  Wispr WSP | US$0,003960 | 0,00% | -16,90% | US$120.075 | - | 30.322.292 WSP |
| 1539 |  Voise VOISE | US$0,0002184 | 109,98% | 91,11% | US$119.957 | US$382,44 | 549.336.806 VOISE |
| 1540 |  Naviaddress NAVI | US$0,0004916 | 6,57% | -3,18% | US$119.244 | US$10,00 | 242.550.845 NAVI |
| 1541 |  Opal OPAL | US$0,007860 | 0,00% | 0,00% | US$119.128 | - | 15.156.364 OPAL |
| 1542 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1543 |  Dash Green DASHG | US$0,05115 | 62,23% | 5,53% | US$117.677 | US$286,52 | 2.300.683 DASHG |
| 1544 |  SwiftCash SWIFT | US$0,001201 | 11,29% | 0,47% | US$117.601 | US$18,31 | 97.917.379 SWIFT |
| 1545 |  Carboncoin CARBON | US$0,000007640 | 0,00% | -22,67% | US$117.595 | - | 15.392.022.544 CARBON |
| 1546 |  BriaCoin BRIA | US$0,1570 | 10,17% | 39,97% | US$116.724 | US$110,71 | 743.431 BRIA |
| 1547 |  PitisCoin PTS | US$0,0002126 | 0,00% | 78,53% | US$116.338 | - | 547.196.117 PTS |
| 1548 |  Photon PHO | US$0,000003869 | -16,01% | -3,71% | US$115.600 | US$11,68 | 29.882.249.225 PHO |
| 1549 |  Bitnation XPAT | US$0,000004452 | 0,00% | -5,17% | US$115.323 | - | 25.905.679.870 XPAT |
| 1550 |  Bitradio BRO | US$0,01474 | 6,45% | -2,64% | US$115.322 | US$12,75 | 7.823.819 BRO |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.