Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Solaris XLR | US$0,2675 | 22,70% | -6,36% | US$457.883 | US$36,95 | 1.711.710 XLR |
| 1352 |  ALBOS ALB | US$0,00003817 | -28,32% | -30,77% | US$457.497 | - | 11.985.991.131 ALB |
| 1353 |  Sprouts SPRTS | US$0,00000002905 | 2,35% | -10,83% | US$456.623 | US$320,05 | 15.718.145.357.777 SPRTS |
| 1354 |  White Standard WSD | US$1,04 | 78,46% | 67,67% | US$455.289 | - | 439.402 WSD |
| 1355 |  Lethean LTHN | US$0,0006459 | 4,18% | -8,31% | US$451.459 | US$122,31 | 698.944.627 LTHN |
| 1356 |  HyperStake HYP | US$0,0003154 | 52,62% | 37,65% | US$434.256 | US$78,42 | 1.376.719.887 HYP |
| 1357 |  BUZZCoin BUZZ | US$0,00002120 | 2,97% | -1,75% | US$424.083 | US$104,24 | 20.000.000.000 BUZZ |
| 1358 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.387 | - | 12.543.777 EQT |
| 1359 |  EnergiToken ETK | US$0,0002257 | 3,53% | 41,44% | US$418.110 | - | 1.852.153.500 ETK |
| 1360 |  DCORP Utility DRPU | US$0,1182 | 28,85% | 8,54% | US$417.251 | US$14,28 | 3.530.373 DRPU |
| 1361 |  DubaiCoin DBIX | US$0,09761 | 3,97% | 4,12% | US$416.129 | US$451,28 | 4.263.172 DBIX |
| 1362 |  Maxcoin MAX | US$0,006749 | 0,00% | -1,24% | US$414.721 | - | 61.445.805 MAX |
| 1363 |  Rivetz RVT | US$0,01549 | 5,73% | -10,51% | US$406.610 | US$2,05 | 26.244.468 RVT |
| 1364 |  Formosa Financial FMF | US$0,0004626 | 103,50% | 107,19% | US$398.669 | US$116,51 | 861.833.321 FMF |
| 1365 |  Bela BELA | US$0,009404 | 0,00% | -8,26% | US$394.593 | - | 41.958.186 BELA |
| 1366 |  ClearPoll POLL | US$0,05612 | -3,64% | -18,02% | US$392.842 | US$1,32 | 6.999.991 POLL |
| 1367 |  ToaCoin TOA | US$0,0001056 | 0,00% | -11,72% | US$388.275 | - | 3.677.127.321 TOA |
| 1368 |  Trollcoin TROLL | US$0,0006550 | 26,77% | 40,26% | US$387.024 | US$12,33 | 590.868.803 TROLL |
| 1369 |  LoMoCoin LMC | US$0,001388 | 3,31% | -18,88% | US$381.777 | - | 275.081.766 LMC |
| 1370 |  OptiToken OPTI | US$0,01365 | -0,73% | -23,33% | US$376.374 | US$114,65 | 27.577.295 OPTI |
| 1371 |  Pylon Network PYLNT | US$0,8187 | 3,55% | 0,53% | US$372.100 | - | 454.483 PYLNT |
| 1372 |  Titan Coin TTN | US$0,0004371 | 4,12% | -23,76% | US$371.742 | US$3,49 | 850.452.588 TTN |
| 1373 |  Vetri VLD | US$0,001461 | 1,91% | -13,60% | US$366.879 | US$492,42 | 251.160.100 VLD |
| 1374 |  Zero ZER | US$0,05455 | 7,73% | -15,53% | US$366.262 | US$341,20 | 6.714.228 ZER |
| 1375 |  Seal Network SEAL | US$0,0007105 | -16,60% | -26,37% | US$365.975 | US$60,90 | 515.110.690 SEAL |
| 1376 |  Cryptonite XCN | US$0,0005154 | 32,73% | 22,66% | US$365.191 | US$102,99 | 708.506.520 XCN |
| 1377 |  Ixcoin IXC | US$0,01725 | 0,00% | -27,17% | US$363.832 | - | 21.085.675 IXC |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  PUBLYTO Token PUB | US$0,0002410 | -17,12% | -10,62% | US$360.995 | US$212,44 | 1.497.764.594 PUB |
| 1380 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005678 | -21,55% | -8,50% | US$352.753 | US$243,81 | 62.131.190 ETT |
| 1381 |  Magi XMG | US$0,03852 | 18,52% | 7,21% | US$347.872 | US$33,85 | 9.030.324 XMG |
| 1382 |  EverGreenCoin EGC | US$0,02467 | 7,86% | 16,46% | US$345.292 | US$220,85 | 13.995.329 EGC |
| 1383 |  Jesus Coin JC | US$0,00001919 | 1,92% | -3,44% | US$345.088 | US$13,02 | 17.979.550.689 JC |
| 1384 |  Blockport BPT | US$0,006444 | 5,86% | -11,80% | US$344.136 | US$167,12 | 53.402.933 BPT |
| 1385 |  FirstCoin FRST | US$0,01082 | 77,10% | 26,62% | US$337.558 | US$42,22 | 31.207.528 FRST |
| 1386 |  Indorse Token IND | US$0,008903 | 9,47% | -1,96% | US$333.701 | US$168,20 | 37.480.419 IND |
| 1387 |  Block Array ARY | US$0,004830 | 0,00% | -42,47% | US$330.539 | - | 68.430.738 ARY |
| 1388 |  BZEdge BZE | US$0,0001100 | 3,53% | -8,52% | US$328.268 | US$1,47 | 2.984.890.658 BZE |
| 1389 |  Sether SETH | US$0,01599 | 0,00% | -38,89% | US$321.897 | - | 20.136.683 SETH |
| 1390 |  SoMee.Social ONG | US$0,005269 | 3,36% | -0,89% | US$321.428 | - | 61.000.000 ONG |
| 1391 |  TrezarCoin TZC | US$0,001856 | -9,34% | -49,36% | US$313.115 | US$198,00 | 168.712.000 TZC |
| 1392 |  BitDegree BDG | US$0,0008387 | 10,80% | 0,66% | US$305.751 | US$63,08 | 364.570.570 BDG |
| 1393 |  KekCoin KEK | US$0,02817 | 4,84% | -8,40% | US$301.874 | US$5,79 | 10.716.385 KEK |
| 1394 |  Target Coin TGT | US$0,0003150 | 0,00% | -5,55% | US$300.028 | - | 952.429.892 TGT |
| 1395 |  NEOX NEOX | US$0,2782 | 0,00% | -73,13% | US$298.200 | - | 1.071.703 NEOX |
| 1396 |  Nitro NOX | US$0,003098 | 2,23% | 61,68% | US$294.535 | US$485,30 | 95.077.153 NOX |
| 1397 |  Energycoin ENRG | US$0,002402 | 10,67% | 12,48% | US$293.789 | US$37,84 | 122.325.446 ENRG |
| 1398 |  ANON ANON | US$0,03857 | 1,94% | 12,86% | US$292.892 | US$139,07 | 7.593.802 ANON |
| 1399 |  Iconiq Lab Token ICNQ | US$0,07308 | 4,48% | -3,40% | US$281.948 | US$411,83 | 3.858.186 ICNQ |
| 1400 |  Plus-Coin NPLC | US$0,0005156 | 14,00% | 15,60% | US$279.877 | US$299,61 | 542.807.836 NPLC |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.