Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Block-Chain.com BC | US$0,008531 | 4,51% | -38,16% | US$1.766.411 | US$2,15 | 207.051.787 BC |
| 1252 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1253 |  Primalbase Token PBT | US$1.383,06 | 18,03% | 14,94% | US$1.728.826 | US$8,56 | 1.250 PBT |
| 1254 |  Winding Tree LIF | US$0,07917 | 3,72% | 7,44% | US$1.692.774 | US$254,36 | 21.381.927 LIF |
| 1255 |  Ubricoin UBN | US$0,001520 | 304,73% | 68,22% | US$1.688.236 | - | 1.110.770.603 UBN |
| 1256 |  WeTrust TRST | US$0,01820 | 16,36% | -10,02% | US$1.676.842 | US$489,10 | 92.147.500 TRST |
| 1257 |  Bitcoin Atom BCA | US$0,09020 | -9,57% | -1,69% | US$1.661.380 | US$160,44 | 18.418.931 BCA |
| 1258 |  FairCoin FAIR | US$0,03111 | 0,35% | -30,06% | US$1.654.926 | - | 53.193.831 FAIR |
| 1259 |  Sense SENSE | US$0,002796 | 2,10% | 44,47% | US$1.650.201 | - | 590.286.527 SENSE |
| 1260 |  Matrexcoin MAC | US$0,09559 | 215,25% | 37,29% | US$1.645.045 | US$340,88 | 17.209.730 MAC |
| 1261 |  SureRemit RMT | US$0,003267 | -2,55% | 33,51% | US$1.633.334 | - | 500.000.000 RMT |
| 1262 |  Ifoods Chain IFOOD | US$0,0006468 | 3,80% | -6,11% | US$1.617.035 | - | 2.499.999.990 IFOOD |
| 1263 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | 0,00% | US$1.616.602 | - | 2.871.471.796 VIT |
| 1264 |  Skychain SKCH | US$0,2153 | 5,10% | 7,83% | US$1.611.664 | US$324,15 | 7.485.311 SKCH |
| 1265 |  ADAMANT Messenger ADM | US$0,01908 | -1,50% | -4,47% | US$1.568.048 | US$53,33 | 82.178.633 ADM |
| 1266 |  Golfcoin GOLF | US$0,00004420 | 15,82% | -17,48% | US$1.562.191 | US$4,86 | 35.341.279.387 GOLF |
| 1267 |  Vipstar Coin VIPS | US$0,00004394 | -50,12% | -1,00% | US$1.541.420 | US$43,07 | 35.083.194.342 VIPS |
| 1268 |  ShipChain SHIP | US$0,006113 | 11,73% | -1,60% | US$1.493.352 | US$28,26 | 244.287.057 SHIP |
| 1269 |  PetroDollar XPD | US$0,02322 | 0,00% | 2,43% | US$1.485.705 | - | 63.993.275 XPD |
| 1270 |  HiCoin XHI | US$0,0003276 | 5,50% | -11,19% | US$1.452.559 | US$6,55 | 4.434.602.828 XHI |
| 1271 |  ATN ATN | US$0,01638 | 66,83% | -22,51% | US$1.380.669 | US$66,53 | 84.302.524 ATN |
| 1272 |  WeShow Token WET | US$0,008419 | -11,05% | -18,34% | US$1.344.809 | - | 159.732.931 WET |
| 1273 |  Cryptopay CPAY | US$0,01962 | 8,78% | 1,87% | US$1.341.302 | US$451,22 | 68.356.321 CPAY |
| 1274 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02537 | -18,75% | 22,09% | US$1.302.480 | US$13,40 | 51.330.711 C8 |
| 1275 |  DIMCOIN DIM | US$0,0006161 | 98,50% | 49,63% | US$1.295.418 | US$301,00 | 2.102.483.276 DIM |
| 1276 |  CEEK VR CEEK | US$0,002572 | 10,45% | -9,94% | US$1.290.987 | US$262,96 | 501.951.915 CEEK |
| 1277 |  Espers ESP | US$0,00005577 | -28,30% | 0,86% | US$1.276.555 | US$181,40 | 22.888.373.670 ESP |
| 1278 |  Blocktrade Token BTT | US$0,02291 | 3,31% | 24,99% | US$1.272.176 | - | 55.526.343 BTT |
| 1279 |  Experience Points XP | US$0,000004355 | 34,98% | 11,69% | US$1.243.292 | US$334,04 | 285.485.873.171 XP |
| 1280 |  MonetaryUnit MUE | US$0,007314 | -4,24% | -10,73% | US$1.220.280 | US$311,83 | 166.835.726 MUE |
| 1281 |  ATLANT ATL | US$0,02244 | 45,13% | -28,28% | US$1.215.892 | US$289,96 | 54.175.041 ATL |
| 1282 |  Online OIO | US$0,001376 | 0,00% | -52,39% | US$1.208.068 | - | 877.660.690 OIO |
| 1283 |  Lisk Machine Learning LML | US$0,009958 | 1,63% | 4,51% | US$1.194.907 | US$31,48 | 120.000.000 LML |
| 1284 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1285 |  BitCrystals BCY | US$0,04786 | -0,15% | 0,66% | US$1.091.946 | US$0,09572 | 22.816.446 BCY |
| 1286 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1287 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1288 |  Bean Cash BITB | US$0,0003344 | -18,54% | 0,09% | US$1.070.556 | US$190,19 | 3.201.496.000 BITB |
| 1289 |  e-Gulden EFL | US$0,06223 | -0,26% | -29,58% | US$1.063.213 | US$295,70 | 17.086.375 EFL |
| 1290 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1291 |  42-coin 42 | US$23.534,87 | 8,65% | -6,10% | US$988.464 | US$449,32 | 42 42 |
| 1292 |  Swisscoin SIC | US$0,0001058 | 0,00% | -7,07% | US$970.865 | - | 9.172.407.825 SIC |
| 1293 |  EncrypGen DNA | US$0,01369 | 8,36% | -29,07% | US$917.783 | US$21,91 | 67.029.977 DNA |
| 1294 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1295 |  Nebula AI NBAI | US$0,0006809 | 11,84% | -0,30% | US$854.436 | US$68,72 | 1.254.943.205 NBAI |
| 1296 |  Aston ATX | US$0,001026 | 5,66% | -37,46% | US$845.693 | US$54,51 | 824.000.000 ATX |
| 1297 |  Uniform Fiscal Object UFO | US$0,0002183 | 5,64% | -3,98% | US$834.696 | US$40,68 | 3.822.988.762 UFO |
| 1298 |  Flash FLASH | US$0,0009196 | 9,72% | -47,61% | US$827.670 | US$262,66 | 900.000.000 FLASH |
| 1299 |  Orbitcoin ORB | US$0,2545 | 8,37% | -7,21% | US$819.664 | US$0,2545 | 3.220.616 ORB |
| 1300 |  Netrum NTR | US$0,3642 | -48,80% | 56,80% | US$817.304 | US$279,98 | 2.244.142 NTR |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.