Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WITChain WIT | US$0,00001849 | 28,24% | -13,30% | US$31.061 | US$23.115,97 | 1.680.000.000 WIT |
| 1152 |  Neural Protocol NRP | US$0,000003118 | -3,04% | 126,30% | US$29.611 | US$21.967,87 | 9.497.994.013 NRP |
| 1153 |  Engagement Token ENGT | US$0,00007127 | -0,45% | 15,21% | US$29.596 | US$1.235,37 | 415.256.071 ENGT |
| 1154 |  EagleX EGX | US$0,0008735 | 40,88% | -9,07% | US$29.334 | US$716,32 | 33.583.500 EGX |
| 1155 |  Spectrum SPT | US$0,00002366 | -19,23% | -23,43% | US$28.040 | US$46.034,11 | 1.185.135.121 SPT |
| 1156 |  Fivebalance FBN | US$0,00005051 | 5,26% | 9,30% | US$27.319 | US$23.436,80 | 540.873.751 FBN |
| 1157 |  FidexToken FEX | US$0,0000009135 | 10,44% | -36,33% | US$26.609 | US$23.132,04 | 29.128.335.553 FEX |
| 1158 |  CyberMusic CYMT | US$0,000001766 | -0,11% | 11,61% | US$26.491 | US$3.596,13 | 15.000.000.000 CYMT |
| 1159 |  DOWCOIN DOW | US$0,002235 | 3,63% | -3,70% | US$26.397 | US$2.015,70 | 11.810.983 DOW |
| 1160 |  Italian Lira ITL | US$0,000001108 | -47,19% | -63,16% | US$25.713 | US$11.766,81 | 23.200.663.913 ITL |
| 1161 |  EtherInc ETI | US$0,00008189 | 8,54% | -28,13% | US$25.689 | US$5.317,34 | 313.704.871 ETI |
| 1162 |  Desire DSR | US$0,002729 | 5,68% | -9,12% | US$24.645 | US$10.508,68 | 9.029.236 DSR |
| 1163 |  Cyber Movie Chain CMCT | US$0,000001218 | -14,13% | -16,65% | US$24.359 | US$6.273,54 | 20.000.000.000 CMCT |
| 1164 |  LogisCoin LGS | US$0,01015 | 10,76% | -2,35% | US$23.869 | US$4.838,67 | 2.351.213 LGS |
| 1165 |  Tourist Token TOTO | US$0,000005806 | -7,78% | -4,17% | US$22.835 | US$21.180,34 | 3.933.323.630 TOTO |
| 1166 |  ShowHand HAND | US$0,0000003676 | 2,43% | -53,99% | US$22.757 | US$5.559,75 | 61.912.434.418 HAND |
| 1167 |  BitCoen BEN | US$0,003187 | 3,06% | -19,07% | US$22.307 | US$1.726,13 | 7.000.000 BEN |
| 1168 |  Bionic BNC | US$0,00003798 | -26,97% | -40,53% | US$20.367 | US$20.027,39 | 536.244.233 BNC |
| 1169 |  e-Chat ECHT | US$0,0008987 | 10,88% | -12,89% | US$18.270 | US$23.847,72 | 20.329.684 ECHT |
| 1170 |  Havy HAVY | US$0,000002286 | 4,34% | 6,15% | US$18.208 | US$25.017,21 | 7.963.422.939 HAVY |
| 1171 |  nDEX NDX | US$0,000001218 | -3,56% | -18,18% | US$18.195 | US$12.066,17 | 14.938.687.251 NDX |
| 1172 |  XOVBank XOV | US$0,0001421 | 1,65% | -31,29% | US$17.521 | US$28.415,31 | 123.298.548 XOV |
| 1173 |  Natmin Pure Escrow NAT | US$0,0001705 | 4,61% | -10,82% | US$16.811 | US$4.145,19 | 98.591.654 NAT |
| 1174 |  KUN KUN | US$7,52 | 6,73% | 0,80% | US$15.046 | US$1.587,30 | 2.000 KUN |
| 1175 |  Cryptrust CTRT | US$0,000002334 | 7,37% | -1,62% | US$13.056 | US$23.213,18 | 5.592.788.485 CTRT |
| 1176 |  DeltaChain DELTA | US$0,000001543 | 26,66% | -2,29% | US$11.547 | US$8.259,77 | 7.484.798.482 DELTA |
| 1177 |  P2P Global Network P2PX | US$0,0003636 | -7,68% | 18,91% | US$11.404 | US$2.776,44 | 31.365.608 P2PX |
| 1178 |  HireGo HGO | US$0,002026 | -24,79% | -4,59% | US$11.358 | US$696,03 | 5.606.464 HGO |
| 1179 |  Eva Cash EVC | US$0,01153 | 7,51% | -11,77% | US$10.377 | US$4.886,51 | 900.000 EVC |
| 1180 |  Decentralized Asset Trading Platform DATP | US$0,0000007714 | 0,95% | 19,73% | US$9.118 | US$8.623,63 | 11.820.620.222 DATP |
| 1181 |  FUTURAX FTXT | US$0,000002598 | 5,27% | -17,50% | US$8.851 | US$22.966,91 | 3.406.412.461 FTXT |
| 1182 |  Quantis Network QUAN | US$0,001529 | -13,53% | -27,23% | US$8.469 | US$24.215,16 | 5.540.572 QUAN |
| 1183 |  Crystal Token CYL | US$0,01446 | -3,45% | 7,87% | US$8.162 | US$33.351,93 | 564.377 CYL |
| 1184 |  Micromines MICRO | US$0,0000004466 | -31,90% | -51,26% | US$8.039 | US$7.132,70 | 17.999.887.606 MICRO |
| 1185 |  YoloCash YLC | US$0,0002720 | 9,38% | -17,32% | US$8.024 | US$3.383,22 | 29.499.388 YLC |
| 1186 |  VikkyToken VIKKY | US$0,000002091 | -3,85% | -16,46% | US$7.793 | US$13.617,97 | 3.727.082.538 VIKKY |
| 1187 |  Mirai MRI | US$0,001843 | 4,74% | 46,60% | US$6.326 | US$2.047,09 | 3.432.003 MRI |
| 1188 |  Provoco Token VOCO | US$0,00001645 | 2,32% | -5,37% | US$6.180 | US$7.703,37 | 375.710.075 VOCO |
| 1189 |  QYNO QNO | US$0,005452 | 1,00% | 488,64% | US$5.862 | US$2.910,04 | 1.075.172 QNO |
| 1190 |  Alpha Coin APC | US$0,0001749 | -59,71% | -67,80% | US$4.802 | US$18.330,88 | 27.461.882 APC |
| 1191 |  Bitcoinus BITS | US$0,00003096 | 19,63% | -20,53% | US$1.836 | US$44.414,25 | 59.294.348 BITS |
| 1192 |  SpectrumNetwork SPEC | US$0,000001807 | 5,04% | -39,38% | US$1.715 | US$9.426,63 | 949.512.740 SPEC |
| 1193 |  Abulaba AAA | US$0,0001076 | 4,13% | 155,01% | US$1.624 | US$3.585,95 | 15.090.818 AAA |
| 1194 |  Benz BENZ | US$0,00008729 | 9,25% | 47,76% | US$520 | US$639,66 | 5.958.969 BENZ |
| 1195 |  Atlantis Blue Digital Token ABDT | US$1,64 | -16,47% | -0,64% | US$298.912.050 | - | 181.818.082 ABDT |
| 1196 |  SounDAC XSD | US$2,09 | 0,00% | -0,39% | US$30.475.686 | - | 14.581.806 XSD |
| 1197 |  Spectre.ai Dividend Token SXDT | US$0,2559 | 9,79% | 23,60% | US$21.003.554 | US$10,68 | 82.073.519 SXDT |
| 1198 |  Unobtanium UNO | US$79,18 | -1,89% | -15,02% | US$15.902.674 | US$46,06 | 200.847 UNO |
| 1199 |  Blackmoon BMC | US$0,3859 | 5,59% | -4,39% | US$15.437.810 | US$141,97 | 40.000.000 BMC |
| 1200 |  Linkey LKY | US$0,2966 | -3,49% | 3,59% | US$14.832.422 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.