Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qredit XQR | US$0,0008758 | 3,92% | 9,18% | US$478.973 | US$1.478,27 | 546.902.983 XQR |
| 952 |  Mao Zedong MAO | US$0,07512 | 3,85% | -5,82% | US$477.591 | US$553,07 | 6.357.843 MAO |
| 953 |  Silent Notary SNTR | US$0,000005718 | 5,10% | -13,62% | US$477.299 | US$119.594 | 83.470.521.339 SNTR |
| 954 |  DAV Coin DAV | US$0,0007832 | 13,46% | 11,14% | US$476.787 | US$8.184,84 | 608.762.682 DAV |
| 955 |  Decision Token HST | US$0,01489 | -43,68% | -56,32% | US$476.749 | US$1.752.327 | 32.025.998 HST |
| 956 |  Matchpool GUP | US$0,006309 | 4,12% | -26,55% | US$473.191 | US$3.125,90 | 75.000.000 GUP |
| 957 |  MetaMorph METM | US$0,003410 | -26,74% | -38,61% | US$468.760 | US$30.406,80 | 137.452.490 METM |
| 958 |  Alchemint Standards SDS | US$0,001461 | 13,97% | -21,42% | US$464.413 | US$8.364,93 | 317.946.798 SDS |
| 959 |  FLIP FLP | US$0,008213 | 0,18% | -22,65% | US$459.572 | US$3.790,63 | 55.955.000 FLP |
| 960 |  Lobstex LOBS | US$0,02675 | -2,30% | -8,11% | US$456.729 | US$81.266,54 | 17.074.435 LOBS |
| 961 |  Faceter FACE | US$0,0009571 | 6,28% | -3,95% | US$450.449 | US$2.831,32 | 470.623.560 FACE |
| 962 |  ACE (TokenStars) ACE | US$0,03791 | -0,18% | -17,59% | US$449.773 | US$99.594,34 | 11.864.876 ACE |
| 963 |  DNotes NOTE | US$0,003298 | -2,24% | 0,25% | US$445.339 | US$23.359,54 | 135.043.262 NOTE |
| 964 |  Actinium ACM | US$0,03343 | -11,97% | -43,05% | US$435.111 | US$4.102,77 | 13.016.900 ACM |
| 965 |  On.Live ONL | US$0,02011 | 4,36% | 33,78% | US$434.864 | US$559,28 | 21.622.215 ONL |
| 966 |  Parachute PAR | US$0,001286 | 15,38% | 19,15% | US$430.166 | US$2.582,51 | 334.373.487 PAR |
| 967 |  TouchCon TOC | US$0,001842 | 14,73% | 30,98% | US$429.209 | US$94.065,18 | 232.963.970 TOC |
| 968 |  Truegame TGAME | US$0,005187 | 12,34% | 0,86% | US$428.284 | US$48.205,26 | 82.575.464 TGAME |
| 969 |  AdHive ADH | US$0,003218 | 0,25% | -14,78% | US$422.765 | US$1.056,05 | 131.376.614 ADH |
| 970 |  adbank ADB | US$0,0006161 | 2,73% | -12,77% | US$422.554 | US$23.403,70 | 685.847.163 ADB |
| 971 |  Bethereum BETHER | US$0,0008699 | 4,58% | -3,97% | US$420.435 | US$26.829,79 | 483.341.931 BETHER |
| 972 |  Autonio NIO | US$0,003932 | 6,01% | -49,11% | US$417.408 | US$7.390,00 | 106.160.010 NIO |
| 973 |  Enix ENIX | US$0,01414 | 8,76% | -1,38% | US$416.052 | US$4.220,04 | 29.420.513 ENIX |
| 974 |  Relex RLX | US$0,0002262 | 22,88% | -60,60% | US$415.330 | US$587,14 | 1.835.854.013 RLX |
| 975 |  IDEX Membership IDXM | US$207,05 | 0,08% | -0,94% | US$414.108 | US$743,27 | 2.000 IDXM |
| 976 |  Graviocoin GIO | US$0,0004366 | 6,56% | -10,73% | US$410.960 | US$748,48 | 941.240.132 GIO |
| 977 |  GoNetwork GOT | US$0,006610 | 9,33% | -12,00% | US$409.778 | US$44.810,74 | 61.994.620 GOT |
| 978 |  Ryo Currency RYO | US$0,03003 | 3,56% | -4,03% | US$405.711 | US$660,22 | 13.512.286 RYO |
| 979 |  Bigbom BBO | US$0,001179 | 1,55% | -19,63% | US$399.695 | US$326.454 | 338.947.891 BBO |
| 980 |  SyncFab MFG | US$0,002164 | 3,47% | -8,03% | US$397.147 | US$73.684,01 | 183.517.632 MFG |
| 981 |  Bitcoin Incognito XBI | US$0,03746 | -7,47% | -33,22% | US$396.899 | US$9.835,15 | 10.596.305 XBI |
| 982 |  Expanse EXP | US$0,03775 | 3,14% | 1,45% | US$396.199 | US$12.391,40 | 10.495.278 EXP |
| 983 |  ZCore ZCR | US$0,08515 | -8,58% | -9,23% | US$391.554 | US$952,44 | 4.598.610 ZCR |
| 984 |  PlayGame PXG | US$0,0004429 | -8,85% | -35,19% | US$388.862 | US$27.782,43 | 877.935.894 PXG |
| 985 |  Sumokoin SUMO | US$0,03848 | -0,50% | -6,07% | US$388.305 | US$1.338,26 | 10.089.780 SUMO |
| 986 |  0xcert ZXC | US$0,001161 | 3,59% | 29,96% | US$385.368 | US$46.604,77 | 332.046.325 ZXC |
| 987 |  ODUWA OWC | US$0,1632 | 4,31% | -10,37% | US$383.541 | US$64.812,15 | 2.349.850 OWC |
| 988 |  BlitzPredict XBP | US$0,001001 | -1,41% | -20,11% | US$370.882 | US$1.512,93 | 370.569.838 XBP |
| 989 |  AiLink Token ALI | US$0,00007764 | 31,18% | -62,24% | US$367.523 | US$7.101,30 | 4.733.404.986 ALI |
| 990 |  MIB Coin MIB | US$0,006850 | -11,81% | -10,57% | US$361.246 | US$5.322,52 | 52.740.339 MIB |
| 991 |  Bulwark BWK | US$0,02413 | -9,49% | -25,26% | US$359.980 | US$1.187,39 | 14.918.590 BWK |
| 992 |  Crowd Machine CMCT | US$0,0007649 | -6,36% | -14,25% | US$359.630 | US$18.493,99 | 470.164.800 CMCT |
| 993 |  Bitether BTR | US$0,006333 | 45,91% | 27,31% | US$359.285 | US$10.019,79 | 56.735.293 BTR |
| 994 |  SF Capital SFCP | US$0,008111 | 40,02% | -1,45% | US$354.448 | US$5.308,62 | 43.698.468 SFCP |
| 995 |  Honest HNST | US$0,01430 | 3,52% | 3,69% | US$349.590 | US$8.877,62 | 24.441.247 HNST |
| 996 |  Experty EXY | US$0,01290 | 3,87% | -23,94% | US$349.446 | US$68.634,14 | 27.088.352 EXY |
| 997 |  FedoraCoin TIPS | US$0,000001625 | -7,09% | -20,06% | US$344.895 | US$598,24 | 212.269.865.434 TIPS |
| 998 |  PlatonCoin PLTC | US$0,06328 | 14,60% | 6,48% | US$344.741 | US$54.785,99 | 5.447.798 PLTC |
| 999 |  Dynamic DYN | US$0,02326 | -2,83% | 62,40% | US$343.325 | US$21.729,10 | 14.758.346 DYN |
| 1000 |  SnapCoin SNPC | US$0,0007774 | 13,56% | -26,50% | US$338.687 | US$25.003,48 | 435.689.398 SNPC |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.