Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oxycoin OXY | US$0,0008802 | 2,85% | -23,81% | US$817.033 | US$7.077,08 | 928.278.467 OXY |
| 852 |  Pirl PIRL | US$0,01580 | 8,07% | -11,74% | US$815.769 | US$7.412,98 | 51.615.538 PIRL |
| 853 |  ARBITRAGE ARB | US$0,1708 | 1,15% | -4,14% | US$809.717 | US$935,95 | 4.739.911 ARB |
| 854 |  GlobalBoost-Y BSTY | US$0,04676 | 268,25% | 209,56% | US$808.852 | US$1.590,35 | 17.299.299 BSTY |
| 855 |  Cobinhood COB | US$0,001965 | 11,87% | -1,31% | US$807.741 | US$4.318,22 | 410.999.847 COB |
| 856 |  Blockchain Certified Data Token BCDT | US$0,02513 | 23,53% | 19,20% | US$806.935 | US$4.562,67 | 32.109.585 BCDT |
| 857 |  BANKEX BKX | US$0,005836 | -6,04% | -8,91% | US$805.630 | US$319.547 | 138.040.901 BKX |
| 858 |  HappyPay HPAY | US$0,03813 | 5,83% | -14,76% | US$802.371 | US$1.171,97 | 21.045.425 HPAY |
| 859 |  NuBits USNBT | US$0,07211 | 10,43% | -6,20% | US$791.933 | US$637,53 | 10.981.667 USNBT |
| 860 |  Halo Platform HALO | US$0,0001665 | 19,00% | 3,70% | US$790.648 | US$1.781,65 | 4.749.915.311 HALO |
| 861 |  eBitcoin EBTC | US$0,04182 | 3,13% | -10,44% | US$790.270 | US$9.902,91 | 18.897.126 EBTC |
| 862 |  Trittium TRTT | US$0,006231 | -5,50% | 4,33% | US$788.053 | US$1.319,56 | 126.476.314 TRTT |
| 863 |  Xriba XRA | US$0,008159 | -0,45% | -14,42% | US$787.465 | US$909,40 | 96.516.895 XRA |
| 864 |  OWNDATA OWN | US$0,00007121 | 11,99% | 69,84% | US$783.313 | US$22.655,50 | 11.000.000.000 OWN |
| 865 |  Electrify.Asia ELEC | US$0,001478 | -4,61% | -6,62% | US$782.900 | US$2.611,16 | 529.591.779 ELEC |
| 866 |  DPRating RATING | US$0,0002980 | 5,28% | 24,79% | US$776.462 | US$1.496.162 | 2.605.809.246 RATING |
| 867 |  Banca BANCA | US$0,00004328 | -6,90% | -18,09% | US$775.844 | US$12.689,48 | 17.926.481.684 BANCA |
| 868 |  Pinkcoin PINK | US$0,001879 | 6,98% | -9,48% | US$771.974 | US$586,71 | 410.736.922 PINK |
| 869 |  VisionX VNX | US$0,0002263 | -1,75% | -8,60% | US$769.277 | US$60.835,86 | 3.400.000.000 VNX |
| 870 |  Winco WCO | US$0,001593 | 8,34% | -26,71% | US$765.464 | US$11.068,26 | 480.481.178 WCO |
| 871 |  Hacken HKN | US$0,1389 | -1,40% | -21,88% | US$762.127 | US$13.657,29 | 5.488.560 HKN |
| 872 |  UpToken UP | US$0,005199 | 3,23% | -19,43% | US$761.862 | US$973,39 | 146.540.250 UP |
| 873 |  EvenCoin EVN | US$0,02587 | 11,51% | -9,88% | US$760.258 | US$731.325 | 29.392.862 EVN |
| 874 |  Aventus AVT | US$0,1237 | -6,26% | -18,53% | US$742.108 | US$16.966,77 | 6.000.000 AVT |
| 875 |  Digital Insurance Token DIT | US$0,003288 | 14,93% | 9,10% | US$738.711 | US$708,81 | 224.644.536 DIT |
| 876 |  FarmaTrust FTT | US$0,001221 | 4,17% | 14,09% | US$732.651 | US$9.899,74 | 600.000.000 FTT |
| 877 |  ESBC ESBC | US$0,04365 | 1,52% | -5,99% | US$731.894 | US$237.066 | 16.767.690 ESBC |
| 878 |  DEEX DEEX | US$0,01279 | 41,50% | 21,14% | US$722.890 | US$2.746,58 | 56.528.700 DEEX |
| 879 |  Alphacat ACAT | US$0,0002590 | -7,71% | -24,38% | US$722.818 | US$56.155,91 | 2.790.428.084 ACAT |
| 880 |  Patientory PTOY | US$0,01025 | 4,58% | 39,14% | US$717.211 | US$3.583,39 | 70.000.000 PTOY |
| 881 |  ZEON ZEON | US$0,00002855 | 17,20% | -19,49% | US$717.000 | US$237.170 | 25.112.819.353 ZEON |
| 882 |  RightMesh RMESH | US$0,01034 | 2,78% | -5,30% | US$714.202 | US$2.426,27 | 69.041.258 RMESH |
| 883 |  iEthereum IETH | US$0,03970 | 8,72% | -5,46% | US$713.918 | US$3.300,36 | 17.982.000 IETH |
| 884 |  RED RED | US$0,005488 | 6,34% | -11,66% | US$713.410 | US$4.912,66 | 130.000.009 RED |
| 885 |  Denarius D | US$0,1153 | 5,04% | -7,23% | US$705.505 | US$1.585,77 | 6.119.577 D |
| 886 |  OLXA OLXA | US$0,0005197 | -4,92% | 38,39% | US$698.678 | US$22.457,22 | 1.344.349.110 OLXA |
| 887 |  DOS Network DOS | US$0,007251 | 3,64% | -15,19% | US$693.931 | US$350.767 | 95.700.000 DOS |
| 888 |  Masari MSR | US$0,05964 | 2,41% | -8,83% | US$693.092 | US$594,98 | 11.620.433 MSR |
| 889 |  Essentia ESS | US$0,0008217 | 4,74% | -3,23% | US$693.034 | US$49.791,57 | 843.418.920 ESS |
| 890 |  Maverick Chain MVC | US$0,006442 | 7,00% | 0,96% | US$688.866 | US$7.058,56 | 106.936.231 MVC |
| 891 |  Gems GEM | US$0,0005955 | 5,16% | 3,22% | US$686.492 | US$4.503,61 | 1.152.794.971 GEM |
| 892 |  BitScreener Token BITX | US$0,004360 | 4,76% | -3,52% | US$685.896 | US$22.703,66 | 157.304.294 BITX |
| 893 |  Parkgene GENE | US$0,002323 | 3,57% | -0,77% | US$684.717 | US$4.667,42 | 294.760.863 GENE |
| 894 |  BitBall BTB | US$0,008608 | 82,38% | 3,00% | US$684.714 | US$64.011,43 | 79.539.984 BTB |
| 895 |  FortKnoxster FKX | US$0,004587 | 11,21% | 3,56% | US$683.818 | US$1.999.797 | 149.077.343 FKX |
| 896 |  qiibee QBX | US$0,001585 | -4,11% | -23,44% | US$682.974 | US$36.042,61 | 431.031.816 QBX |
| 897 |  LNX Protocol LNX | US$0,002511 | -57,67% | -61,16% | US$681.877 | US$223.174 | 271.607.626 LNX |
| 898 |  SnowGem XSG | US$0,04006 | 11,62% | -7,14% | US$677.716 | US$97.021,76 | 16.919.548 XSG |
| 899 |  Coinvest COIN | US$0,05735 | 4,53% | -17,80% | US$676.728 | US$8.185,04 | 11.800.845 COIN |
| 900 |  uPlexa UPX | US$0,0003985 | 2,97% | -15,20% | US$675.244 | US$5.867,20 | 1.694.370.184 UPX |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.