Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ormeus Coin ORMEUS | US$0,03086 | -4,95% | -18,20% | US$1.108.130 | US$92.248,82 | 35.904.998 ORMEUS |
| 802 |  Datawallet DXT | US$0,002837 | 9,98% | -5,44% | US$1.106.945 | US$1.725,51 | 390.222.225 DXT |
| 803 |  Wibson WIB | US$0,0004201 | 4,25% | -18,31% | US$1.096.585 | US$2.934,23 | 2.610.563.667 WIB |
| 804 |  Privatix PRIX | US$1,00 | -9,22% | -6,80% | US$1.093.520 | US$1.911,81 | 1.093.386 PRIX |
| 805 |  Zilla ZLA | US$0,01821 | -30,29% | 26,87% | US$1.092.729 | US$764.949 | 60.000.000 ZLA |
| 806 |  CloakCoin CLOAK | US$0,2048 | -0,62% | -1,52% | US$1.090.967 | US$9.336,26 | 5.327.316 CLOAK |
| 807 |  ChainX PCX | US$7,32 | 1,05% | 1,10% | US$1.082.649 | US$587.617 | 147.993 PCX |
| 808 |  IQeon IQN | US$0,3850 | 1,24% | -10,84% | US$1.070.916 | US$4.940,57 | 2.781.277 IQN |
| 809 |  TRAXIA TM2 | US$0,002137 | 5,41% | 2,92% | US$1.068.744 | US$22.836,59 | 500.000.000 TM2 |
| 810 |  WOLLO WLO | US$0,02421 | -0,61% | -25,27% | US$1.042.418 | US$2.646,35 | 43.057.496 WLO |
| 811 |  MinexCoin MNX | US$0,1803 | -0,58% | -16,23% | US$1.037.927 | US$125.031 | 5.756.237 MNX |
| 812 |  WebDollar WEBD | US$0,0001725 | 5,46% | 2,22% | US$1.034.407 | US$11.046,55 | 5.995.450.871 WEBD |
| 813 |  Playgroundz IOG | US$0,03595 | 7,46% | 12,46% | US$1.026.270 | US$6.361,55 | 28.545.120 IOG |
| 814 |  ONOToken ONOT | US$0,00006293 | 5,26% | -11,80% | US$1.023.571 | US$43.713,76 | 16.265.729.225 ONOT |
| 815 |  Colu Local Network CLN | US$0,009687 | -16,92% | -59,07% | US$1.015.119 | US$2.325,09 | 104.789.771 CLN |
| 816 |  Pigeoncoin PGN | US$0,0003069 | -19,26% | -4,71% | US$1.009.115 | US$24.369,85 | 3.287.805.875 PGN |
| 817 |  Presearch PRE | US$0,006510 | 5,38% | -23,10% | US$1.009.074 | US$52.150,96 | 155.000.000 PRE |
| 818 |  BitcoinZ BTCZ | US$0,0001954 | -2,32% | -14,05% | US$988.818 | US$1.763,80 | 5.059.978.331 BTCZ |
| 819 |  Swace SWACE | US$0,007821 | 12,11% | 8,81% | US$988.652 | US$2.484,19 | 126.416.006 SWACE |
| 820 |  Swap XWP | US$0,1684 | -6,39% | -18,74% | US$982.621 | US$582.832 | 5.835.377 XWP |
| 821 |  FREE Coin FREE | US$0,0000001128 | 8,42% | 19,34% | US$981.323 | US$11.167,15 | 8.700.200.594.990 FREE |
| 822 |  NoLimitCoin NLC2 | US$0,002408 | 1,25% | -5,83% | US$972.346 | US$7.659,71 | 403.862.004 NLC2 |
| 823 |  Qbao QBT | US$0,01487 | -2,62% | -8,60% | US$971.730 | US$15.297,51 | 65.351.403 QBT |
| 824 |  Aryacoin AYA | US$0,005996 | 5,55% | 26,97% | US$971.686 | US$7.797,98 | 162.056.266 AYA |
| 825 |  Vodi X VDX | US$0,003075 | 0,49% | -13,82% | US$970.135 | US$62.487,72 | 315.450.821 VDX |
| 826 |  Bitcoin Interest BCI | US$0,05271 | 0,18% | -1,98% | US$965.929 | US$929,09 | 18.326.892 BCI |
| 827 |  Omni OMNI | US$1,71 | 2,74% | -16,54% | US$962.953 | US$1.676,30 | 562.262 OMNI |
| 828 |  INMAX INX | US$0,2301 | 1,36% | -14,56% | US$954.892 | US$157.578 | 4.149.748 INX |
| 829 |  Trinity Network Credit TNC | US$0,002819 | 7,38% | 4,04% | US$939.733 | US$4.055,74 | 333.333.333 TNC |
| 830 |  HOQU HQX | US$0,005520 | 6,45% | 13,03% | US$933.719 | US$105.071 | 169.144.018 HQX |
| 831 |  Quasarcoin QAC | US$0,005540 | -36,08% | -31,38% | US$932.425 | US$2.302,09 | 168.309.777 QAC |
| 832 |  Nuggets NUG | US$0,0005359 | -4,89% | -7,39% | US$923.471 | US$2.290,77 | 1.723.202.543 NUG |
| 833 |  Friendz FDZ | US$0,001925 | 5,64% | -0,19% | US$913.681 | US$46.318,03 | 474.602.970 FDZ |
| 834 |  SIBCoin SIB | US$0,05098 | -6,59% | -10,48% | US$906.952 | US$48.829,78 | 17.789.145 SIB |
| 835 |  Sharder SS | US$0,003180 | 5,05% | -0,07% | US$900.778 | US$61.456,23 | 283.282.765 SS |
| 836 |  IG Gold IGG | US$0,00009170 | 11,40% | -6,25% | US$888.811 | US$2.374,02 | 9.693.102.314 IGG |
| 837 |  Bitcoin Plus XBC | US$6,94 | -4,01% | 11,73% | US$886.811 | US$9.162,09 | 127.741 XBC |
| 838 |  Cashbery Coin CBC | US$0,01314 | 1,17% | -19,14% | US$883.046 | US$17.174,01 | 67.186.704 CBC |
| 839 |  NOW Token NOW | US$0,01300 | 2,97% | -7,23% | US$881.216 | US$3.301,82 | 67.792.869 NOW |
| 840 |  Blockparty (BOXX Token) BOXX | US$0,02698 | -2,38% | -20,16% | US$875.534 | US$26.138,39 | 32.453.993 BOXX |
| 841 |  Rise RISE | US$0,006223 | -4,41% | -31,76% | US$870.335 | US$1.008,21 | 139.847.123 RISE |
| 842 |  Upfiring UFR | US$0,03957 | 4,00% | -29,96% | US$854.698 | US$9.017,14 | 21.600.000 UFR |
| 843 |  Storiqa STQ | US$0,00007796 | -7,08% | 14,87% | US$851.446 | US$27.436,45 | 10.920.877.605 STQ |
| 844 |  Thrive Token THRT | US$0,008189 | 120,18% | -1,51% | US$845.376 | US$9.157,24 | 103.235.880 THRT |
| 845 |  Zap ZAP | US$0,006359 | -1,64% | -10,91% | US$836.416 | US$30.822,68 | 131.534.257 ZAP |
| 846 |  Matryx MTX | US$0,03598 | -1,90% | 1,85% | US$835.552 | US$108.438 | 23.224.303 MTX |
| 847 |  Open Platform OPEN | US$0,001156 | 7,23% | -6,22% | US$831.161 | US$586,57 | 718.950.534 OPEN |
| 848 |  MESG MESG | US$0,04276 | -0,39% | 1,26% | US$819.415 | US$146.948 | 19.164.675 MESG |
| 849 |  Lunes LUNES | US$0,005428 | 29,45% | -23,92% | US$818.217 | US$14.734,36 | 150.728.538 LUNES |
| 850 |  Atomic Wallet Coin AWC | US$0,1305 | -14,78% | -14,98% | US$817.184 | US$10.250,60 | 6.260.821 AWC |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.