Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoCarbon CCRB | US$0,01364 | 12,69% | 0,99% | US$336.742 | US$43.256,10 | 24.690.718 CCRB |
| 1002 |  HBZ coin HBZ | US$0,0003377 | 7,33% | 9,84% | US$333.045 | US$34.337,28 | 986.302.022 HBZ |
| 1003 |  HOLD HOLD | US$0,0004709 | -10,12% | -11,01% | US$331.933 | US$4.084,36 | 704.821.305 HOLD |
| 1004 |  Ergo ERG | US$0,8352 | 2,21% | -17,47% | US$331.842 | US$1.138,81 | 397.300 ERG |
| 1005 |  CoTrader COT | US$0,00002066 | 5,30% | -23,49% | US$325.017 | US$28.798,18 | 15.728.056.896 COT |
| 1006 |  Scorum Coins SCR | US$0,01099 | 8,06% | 6,54% | US$321.707 | US$36.119,91 | 29.265.075 SCR |
| 1007 |  QuadrantProtocol EQUAD | US$0,0009532 | 24,92% | -29,64% | US$318.375 | US$1.071.138 | 334.019.710 EQUAD |
| 1008 |  View VIEW | US$0,009062 | 10,68% | 31,77% | US$317.979 | US$782,13 | 35.088.298 VIEW |
| 1009 |  Aditus ADI | US$0,001336 | 6,42% | -6,24% | US$312.878 | US$57.710,00 | 234.110.888 ADI |
| 1010 |  Zetacoin ZET | US$0,001812 | -16,51% | -9,49% | US$308.236 | US$16.046,59 | 170.140.082 ZET |
| 1011 |  Internet of People IOP | US$0,02267 | -0,29% | -24,62% | US$305.107 | US$158.489 | 13.461.469 IOP |
| 1012 |  JET8 J8T | US$0,0003636 | -12,87% | -10,88% | US$300.321 | US$106.375 | 825.960.077 J8T |
| 1013 |  LatiumX LATX | US$0,002830 | 3,98% | -10,09% | US$296.857 | US$1.592,77 | 104.906.901 LATX |
| 1014 |  Ubcoin Market UBC | US$0,0008311 | -17,91% | -17,56% | US$284.473 | US$2.918,89 | 342.272.358 UBC |
| 1015 |  Bitcoin CZ BCZ | US$0,1182 | 21,55% | -1,85% | US$279.426 | US$24.408,25 | 2.364.158 BCZ |
| 1016 |  Sharpay S | US$0,0002695 | 8,86% | 23,08% | US$277.709 | US$2.759,28 | 1.030.302.597 S |
| 1017 |  Bob's Repair BOB | US$0,001495 | 1,90% | -18,29% | US$274.497 | US$178.258 | 183.640.758 BOB |
| 1018 |  HeartBout HB | US$0,005144 | 4,58% | -3,08% | US$273.658 | US$14.860,17 | 53.195.267 HB |
| 1019 |  Profile Utility Token PUT | US$0,005980 | 11,26% | 31,26% | US$270.822 | US$18.539,98 | 45.289.804 PUT |
| 1020 |  WABnetwork WAB | US$0,00003057 | -6,03% | -2,65% | US$269.218 | US$8.711,38 | 8.806.754.266 WAB |
| 1021 |  Cubiex CBIX | US$0,01393 | -5,74% | -39,24% | US$268.916 | US$69.578,94 | 19.301.937 CBIX |
| 1022 |  Auxilium AUX | US$0,002381 | 42,62% | 16,57% | US$264.894 | US$2.572,25 | 111.253.827 AUX |
| 1023 |  Memetic / PepeCoin MEME | US$0,008820 | -11,76% | -2,36% | US$263.499 | US$5.984,60 | 29.873.823 MEME |
| 1024 |  TransferCoin TX | US$0,03228 | 32,09% | 66,34% | US$259.030 | US$626,31 | 8.024.551 TX |
| 1025 |  Mithril Ore MORE | US$20,01 | 4,48% | -3,79% | US$255.180 | US$534,31 | 12.752 MORE |
| 1026 |  FoldingCoin FLDC | US$0,0003275 | -20,99% | -32,70% | US$255.059 | US$789,04 | 778.797.162 FLDC |
| 1027 |  TRONCLASSIC TRXC | US$0,0000005384 | -49,12% | -56,82% | US$250.418 | US$638,66 | 465.107.478.370 TRXC |
| 1028 |  Kuende KUE | US$0,0003811 | 0,25% | 10,23% | US$250.286 | US$1.453,38 | 656.678.252 KUE |
| 1029 |  UChain UCN | US$0,0008032 | 28,67% | -13,24% | US$245.259 | US$47.832,57 | 305.346.957 UCN |
| 1030 |  Arionum ARO | US$0,001529 | 0,90% | 11,83% | US$243.695 | US$48.765,23 | 159.429.300 ARO |
| 1031 |  Yocoin YOC | US$0,0006461 | 4,86% | -5,67% | US$238.830 | US$1.198,62 | 369.659.255 YOC |
| 1032 |  Crave CRAVE | US$0,01092 | 0,33% | 151,26% | US$236.133 | US$812,64 | 21.625.888 CRAVE |
| 1033 |  Jetcoin JET | US$0,03454 | 14,42% | -1,16% | US$235.640 | US$29.298,07 | 6.822.895 JET |
| 1034 |  Blocktix TIX | US$0,005816 | -17,52% | 78,06% | US$232.631 | US$11.590,11 | 40.000.000 TIX |
| 1035 |  Narrative NRVE | US$0,005651 | -11,30% | -24,64% | US$229.506 | US$8.313,01 | 40.610.822 NRVE |
| 1036 |  SPIDER VPS SPDR | US$0,08680 | 6,11% | -18,06% | US$226.461 | US$150.218 | 2.608.893 SPDR |
| 1037 |  StakeCubeCoin SCC | US$0,1460 | 7,32% | 1,54% | US$225.737 | US$17.557,47 | 1.546.371 SCC |
| 1038 |  RealChain RCT | US$0,0005298 | 2,92% | -8,05% | US$218.783 | US$60.275,26 | 412.933.489 RCT |
| 1039 |  Capricoin CPC | US$0,1096 | 5,32% | -2,15% | US$218.024 | US$59.772,28 | 1.990.045 CPC |
| 1040 |  DopeCoin DOPE | US$0,001856 | 5,64% | 16,38% | US$216.848 | US$3.942,06 | 116.845.228 DOPE |
| 1041 |  FSBT API Token FSBT | US$0,06090 | 4,24% | -4,39% | US$213.739 | US$26.813,67 | 3.509.535 FSBT |
| 1042 |  Hush HUSH | US$0,03773 | -5,27% | 26,88% | US$212.876 | US$735,41 | 5.641.700 HUSH |
| 1043 |  Aphelion APH | US$0,004150 | -5,58% | -14,30% | US$207.504 | US$109.198 | 50.000.000 APH |
| 1044 |  EtherGem EGEM | US$0,01060 | 5,43% | -12,25% | US$206.613 | US$9.756,30 | 19.483.114 EGEM |
| 1045 |  TEAM (TokenStars) TEAM | US$0,01730 | -7,89% | -14,92% | US$204.971 | US$12.424,77 | 11.847.457 TEAM |
| 1046 |  The Currency Analytics TCAT | US$0,001918 | 5,86% | -4,64% | US$203.884 | US$46.848,92 | 106.281.446 TCAT |
| 1047 |  Commercium CMM | US$0,004604 | -0,85% | -6,33% | US$202.736 | US$3.660,93 | 44.038.458 CMM |
| 1048 |  Arbidex ABX | US$0,009806 | -21,93% | -33,18% | US$199.583 | US$38.833,24 | 20.353.495 ABX |
| 1049 |  EDRCoin EDRC | US$0,06734 | 35,42% | -9,24% | US$197.391 | US$15.948,32 | 2.931.224 EDRC |
| 1050 |  Sparkpoint SRK | US$0,00008216 | 2,34% | -8,56% | US$197.309 | US$75.980,84 | 2.401.645.254 SRK |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.