Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.916,05 | 5,51% | -4,18% | US$195.243.306.008 | US$16.038.264.603 | 17.885.887 BTC |
| 2 |  Ethereum ETH | US$203,09 | 4,55% | -3,74% | US$21.810.324.618 | US$6.145.148.692 | 107.391.388 ETH |
| 3 |  XRP XRP | US$0,2833 | 0,57% | -5,58% | US$12.152.144.825 | US$1.241.578.947 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$325,61 | 3,01% | -1,67% | US$5.846.759.168 | US$1.194.487.698 | 17.956.525 BCH |
| 5 |  Litecoin LTC | US$77,26 | 1,22% | -9,61% | US$4.873.084.523 | US$2.346.796.021 | 63.071.231 LTC |
| 6 |  Binance Coin BNB | US$28,81 | 3,24% | -4,62% | US$4.480.857.766 | US$259.250.527 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,15% | 0,56% | US$4.060.897.533 | US$16.811.861.913 | 4.043.607.702 USDT |
| 8 |  EOS EOS | US$3,73 | 1,01% | -9,01% | US$3.466.606.460 | US$1.301.839.627 | 928.170.713 EOS |
| 9 |  Bitcoin SV BSV | US$145,86 | 6,72% | 2,20% | US$2.604.413.600 | US$310.302.000 | 17.854.986 BSV |
| 10 |  Monero XMR | US$90,15 | 3,05% | -0,99% | US$1.547.361.966 | US$80.391.798 | 17.163.641 XMR |
| 11 |  Stellar XLM | US$0,07179 | 1,56% | -4,82% | US$1.409.581.713 | US$58.818.263 | 19.633.543.014 XLM |
| 12 |  UNUS SED LEO LEO | US$1,33 | 1,46% | 4,87% | US$1.326.126.190 | US$8.769.122 | 999.498.893 LEO |
| 13 |  Cardano ADA | US$0,05030 | -0,64% | -4,46% | US$1.304.079.745 | US$32.307.052 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01808 | 1,72% | -12,38% | US$1.205.816.092 | US$398.770.744 | 66.682.072.191 TRX |
| 15 |  Dash DASH | US$98,11 | 3,29% | -6,52% | US$881.946.323 | US$138.241.467 | 8.989.016 DASH |
| 16 |  Chainlink LINK | US$2,51 | 1,23% | 5,87% | US$876.803.143 | US$81.955.471 | 350.000.000 LINK |
| 17 |  Tezos XTZ | US$1,21 | 0,79% | -11,02% | US$801.513.726 | US$7.024.532 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$10,17 | 2,88% | -4,99% | US$717.054.208 | US$239.845.356 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2522 | 1,53% | -2,48% | US$701.129.973 | US$5.339.511 | 2.779.530.283 MIOTA |
| 20 |  Ethereum Classic ETC | US$5,56 | -0,50% | -4,02% | US$627.266.191 | US$426.317.832 | 112.830.764 ETC |
| 21 |  Cosmos ATOM | US$2,91 | -1,81% | -12,93% | US$554.912.060 | US$120.726.904 | 190.688.439 ATOM |
| 22 |  Maker MKR | US$517,48 | 0,26% | 6,43% | US$517.482.708 | US$2.112.281 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,05723 | 3,32% | -0,57% | US$515.058.560 | US$31.589.914 | 8.999.999.999 XEM |
| 24 |  Ontology ONT | US$0,8165 | 4,29% | -6,86% | US$435.471.895 | US$54.890.518 | 533.355.141 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,02% | -0,16% | US$417.987.447 | US$110.441.849 | 417.508.186 USDC |
| 26 |  Crypto.com Coin CRO | US$0,04575 | 0,32% | -4,08% | US$417.118.651 | US$12.484.700 | 9.116.438.356 CRO |
| 27 |  Zcash ZEC | US$54,40 | 3,13% | -4,54% | US$393.227.008 | US$126.169.929 | 7.228.406 ZEC |
| 28 |  INO COIN INO | US$2,13 | 3,66% | 4,57% | US$383.511.845 | US$18.424,72 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,2001 | -1,77% | -10,42% | US$357.014.980 | US$11.468.862 | 1.784.125.881 VSYS |
| 30 |  Dogecoin DOGE | US$0,002797 | 2,50% | -2,89% | US$338.022.974 | US$20.301.072 | 120.842.865.023 DOGE |
| 31 |  Decred DCR | US$26,56 | 3,00% | -2,65% | US$272.483.618 | US$2.516.257 | 10.259.770 DCR |
| 32 |  VeChain VET | US$0,004677 | 3,28% | -7,77% | US$259.337.205 | US$26.894.650 | 55.454.734.800 VET |
| 33 |  Qtum QTUM | US$2,69 | 4,63% | -0,12% | US$258.163.173 | US$173.129.493 | 95.954.672 QTUM |
| 34 |  Huobi Token HT | US$4,96 | 0,99% | -2,30% | US$247.943.701 | US$51.514.995 | 50.000.200 HT |
| 35 |  Bitcoin Gold BTG | US$14,13 | 1,82% | -6,36% | US$247.407.644 | US$12.894.827 | 17.513.924 BTG |
| 36 |  HedgeTrade HEDG | US$0,8496 | 6,95% | -5,70% | US$245.017.577 | US$1.368.657 | 288.393.355 HEDG |
| 37 |  Basic Attention Token BAT | US$0,1859 | 0,37% | -8,63% | US$237.757.970 | US$21.166.999 | 1.279.225.522 BAT |
| 38 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,18% | US$195.661.374 | US$373.041.585 | 195.324.011 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,24% | 0,31% | US$192.426.154 | US$350.239.626 | 191.646.486 PAX |
| 40 |  OmiseGO OMG | US$1,25 | -0,67% | -10,07% | US$174.824.207 | US$38.399.597 | 140.245.398 OMG |
| 41 |  ThoreCoin THR | US$1.940,19 | 5,60% | -0,09% | US$168.187.738 | US$194.737 | 86.686 THR |
| 42 |  PLATINCOIN PLC | US$33,24 | 3,04% | -17,57% | US$166.239.630 | US$3.174.438 | 5.001.073 PLC |
| 43 |  Algorand ALGO | US$0,6610 | -2,24% | -18,09% | US$153.794.908 | US$61.643.720 | 232.684.900 ALGO |
| 44 |  Lisk LSK | US$1,28 | 0,48% | -1,70% | US$152.318.677 | US$2.230.084 | 119.456.501 LSK |
| 45 |  KuCoin Shares KCS | US$1,68 | 0,27% | -3,60% | US$149.016.835 | US$23.205.411 | 88.745.681 KCS |
| 46 |  Bitcoin Diamond BCD | US$0,7901 | 9,84% | 0,32% | US$147.352.666 | US$3.528.176 | 186.492.898 BCD |
| 47 |  Nano NANO | US$1,07 | 4,29% | -2,89% | US$143.133.158 | US$3.253.068 | 133.248.297 NANO |
| 48 |  Ravencoin RVN | US$0,03375 | -0,71% | -10,52% | US$142.869.915 | US$12.695.110 | 4.233.180.000 RVN |
| 49 |  BitTorrent BTT | US$0,0006634 | 2,96% | -2,45% | US$140.727.500 | US$31.919.609 | 212.116.500.000 BTT |
| 50 |  Energi NRG | US$6,94 | 10,70% | -4,53% | US$137.968.543 | US$793.461 | 19.872.292 NRG |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.