Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightning Bitcoin LBTC | US$2,76 | 2,60% | -8,41% | US$10.665.851 | US$6.115.417 | 3.860.808 LBTC |
| 302 |  Incent INCNT | US$0,2315 | -13,65% | -21,50% | US$10.653.661 | US$41.018,19 | 46.016.571 INCNT |
| 303 |  ILCoin ILC | US$0,04454 | 4,51% | -5,18% | US$10.577.395 | US$589.781 | 237.457.469 ILC |
| 304 |  MediBloc MED | US$0,003557 | 17,66% | 20,89% | US$10.552.785 | US$214.828 | 2.966.384.100 MED |
| 305 |  IRISnet IRIS | US$0,02845 | 5,89% | -6,04% | US$10.468.826 | US$2.148.174 | 367.990.217 IRIS |
| 306 |  doc.com Token MTC | US$0,01479 | 5,66% | 12,98% | US$10.451.407 | US$91.215,47 | 706.635.822 MTC |
| 307 |  Cindicator CND | US$0,007209 | 5,07% | -9,10% | US$10.423.742 | US$69.842,91 | 1.445.976.590 CND |
| 308 |  VITE VITE | US$0,02487 | 13,23% | 18,55% | US$10.325.078 | US$1.020.865 | 415.162.655 VITE |
| 309 |  Sentinel SENT | US$0,005007 | -1,21% | 5,35% | US$10.013.242 | US$1.582.186 | 1.999.969.999 SENT |
| 310 |  GNY GNY | US$0,05305 | -32,95% | -22,72% | US$9.994.096 | US$79.562,55 | 188.376.657 GNY |
| 311 |  Utrust UTK | US$0,02191 | -0,20% | -21,26% | US$9.859.164 | US$535.204 | 450.000.000 UTK |
| 312 |  VeriBlock VBK | US$0,01977 | 4,99% | -3,92% | US$9.827.584 | US$22.589,77 | 497.103.591 VBK |
| 313 |  Litecoin Cash LCC | US$0,01534 | 0,14% | -1,01% | US$9.824.684 | US$91.304,64 | 640.537.207 LCC |
| 314 |  APIS APIS | US$0,001092 | 5,74% | -45,14% | US$9.783.130 | US$211.493 | 8.960.247.230 APIS |
| 315 |  Storm STORM | US$0,001565 | -0,80% | -15,17% | US$9.757.433 | US$78.798,61 | 6.233.699.550 STORM |
| 316 |  Aencoin AEN | US$0,03672 | 3,06% | -5,18% | US$9.609.099 | US$318.861 | 261.681.828 AEN |
| 317 |  Raiden Network Token RDN | US$0,1899 | 2,23% | -4,98% | US$9.607.586 | US$1.824.106 | 50.593.936 RDN |
| 318 |  #MetaHash MHC | US$0,007113 | 0,83% | -30,47% | US$9.542.439 | US$1.136.970 | 1.341.467.835 MHC |
| 319 |  THEKEY TKY | US$0,001884 | 0,48% | -2,64% | US$9.531.974 | US$31.755,23 | 5.060.038.287 TKY |
| 320 |  Achain ACT | US$0,01002 | 1,42% | -11,96% | US$9.516.438 | US$830.678 | 949.999.998 ACT |
| 321 |  Hydro HYDRO | US$0,0008992 | 5,90% | -7,69% | US$9.445.290 | US$453.972 | 10.503.999.061 HYDRO |
| 322 |  Bitsdaq BQQQ | US$0,005160 | 3,39% | -13,36% | US$9.355.012 | US$13.750,51 | 1.813.049.162 BQQQ |
| 323 |  Contents Protocol CPT | US$0,003429 | -5,19% | -12,00% | US$9.350.542 | US$120.038 | 2.727.067.023 CPT |
| 324 |  Mainframe MFT | US$0,001085 | 1,86% | -13,64% | US$9.344.381 | US$328.271 | 8.611.706.301 MFT |
| 325 |  IDEX IDEX | US$0,02119 | -3,71% | 6,90% | US$9.336.544 | US$17.686,84 | 440.647.745 IDEX |
| 326 |  Origo OGO | US$0,02590 | 12,67% | -15,42% | US$9.274.990 | US$2.770.552 | 358.101.149 OGO |
| 327 |  TokenClub TCT | US$0,01919 | 3,14% | -2,94% | US$9.240.585 | US$406.923 | 481.425.335 TCT |
| 328 |  FOAM FOAM | US$0,03267 | 1,15% | -16,44% | US$9.183.325 | US$20.084,46 | 281.054.328 FOAM |
| 329 |  POPCHAIN PCH | US$0,01032 | 10,96% | 75,17% | US$9.114.646 | US$246.067 | 883.413.384 PCH |
| 330 |  Credits CS | US$0,05409 | 11,52% | -4,26% | US$8.919.236 | US$1.161.269 | 164.908.814 CS |
| 331 |  Levolution LEVL | US$0,4136 | 1,64% | -11,99% | US$8.851.072 | US$124.461 | 21.401.801 LEVL |
| 332 |  Burst BURST | US$0,004285 | 3,68% | -7,00% | US$8.815.016 | US$6.071,84 | 2.056.950.633 BURST |
| 333 |  PumaPay PMA | US$0,0003890 | 9,87% | 0,40% | US$8.810.303 | US$17.088,48 | 22.649.131.265 PMA |
| 334 |  Odyssey OCN | US$0,001305 | -4,23% | -15,82% | US$8.724.170 | US$661.706 | 6.683.622.960 OCN |
| 335 |  Mindexcoin MIC | US$0,01269 | -0,22% | -16,90% | US$8.673.169 | US$1.590.895 | 683.595.545 MIC |
| 336 |  GoChain GO | US$0,01129 | 3,68% | 2,87% | US$8.637.323 | US$258.657 | 764.857.204 GO |
| 337 |  BlockStamp BST | US$0,4578 | 4,44% | 3,81% | US$8.593.960 | US$808.399 | 18.772.266 BST |
| 338 |  Aergo AERGO | US$0,08259 | -2,56% | -14,13% | US$8.583.614 | US$3.958.722 | 103.934.838 AERGO |
| 339 |  Zel ZEL | US$0,1167 | 2,06% | 3,05% | US$8.579.288 | US$623.854 | 73.505.750 ZEL |
| 340 |  Matrix AI Network MAN | US$0,04654 | 13,63% | 6,67% | US$8.509.809 | US$747.770 | 182.851.540 MAN |
| 341 |  Morpheus Labs MITX | US$0,02437 | -2,92% | 12,48% | US$8.490.620 | US$1.374.290 | 348.379.945 MITX |
| 342 |  OTOCASH OTO | US$0,3972 | 5,44% | -2,78% | US$8.467.725 | US$133.524 | 21.315.864 OTO |
| 343 |  Blocknet BLOCK | US$1,40 | -18,66% | -4,37% | US$8.442.103 | US$21.164,37 | 6.043.063 BLOCK |
| 344 |  Pivot Token PVT | US$0,001639 | 0,64% | 3,40% | US$8.414.390 | US$1.110.007 | 5.135.200.000 PVT |
| 345 |  Time New Bank TNB | US$0,003016 | 0,32% | -4,94% | US$8.335.705 | US$175.160 | 2.764.277.210 TNB |
| 346 |  FLO FLO | US$0,05479 | 5,18% | -12,57% | US$8.328.791 | US$11.752,10 | 152.022.794 FLO |
| 347 |  Request REQ | US$0,01140 | -3,10% | -13,30% | US$8.322.254 | US$231.186 | 729.893.158 REQ |
| 348 |  Voyager Token VGX | US$0,08461 | 2,68% | -13,34% | US$8.259.777 | US$165.158 | 97.621.898 VGX |
| 349 |  SALT SALT | US$0,1026 | -3,37% | -6,44% | US$8.234.841 | US$148.099 | 80.283.637 SALT |
| 350 |  Pillar PLR | US$0,03167 | 7,82% | -6,94% | US$8.214.468 | US$1.297,56 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.