Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storj STORJ | US$0,1487 | 2,06% | -0,52% | US$20.195.593 | US$524.918 | 135.787.439 STORJ |
| 202 |  BitCapitalVendor BCV | US$0,02349 | 5,10% | -4,25% | US$20.141.392 | US$940.356 | 857.599.995 BCV |
| 203 |  IoTeX IOTX | US$0,004847 | -3,16% | -9,39% | US$19.971.360 | US$943.143 | 4.120.000.000 IOTX |
| 204 |  RealTract RET | US$0,001865 | 10,68% | -12,42% | US$19.772.238 | US$205.263 | 10.600.000.000 RET |
| 205 |  General Attention Currency XAC | US$1,91 | 3,24% | -13,86% | US$19.143.530 | US$14.744,32 | 10.000.000 XAC |
| 206 |  botXcoin BOTX | US$0,01082 | 10,55% | -3,78% | US$18.792.144 | US$453.900 | 1.737.472.960 BOTX |
| 207 |  PIVX PIVX | US$0,3293 | 2,20% | -8,69% | US$18.697.362 | US$198.011 | 56.781.166 PIVX |
| 208 |  CasinoCoin CSC | US$0,0004743 | 3,47% | -14,45% | US$18.506.843 | US$25.382,58 | 39.015.842.949 CSC |
| 209 |  Ultiledger ULT | US$0,02885 | 1,33% | -2,18% | US$18.437.030 | US$4.276.835 | 638.960.385 ULT |
| 210 |  iExec RLC RLC | US$0,2297 | -1,06% | -10,81% | US$18.390.429 | US$227.801 | 80.070.793 RLC |
| 211 |  Content Value Network CVNT | US$0,03453 | 2,70% | -0,98% | US$18.345.050 | US$1.089.120 | 531.347.835 CVNT |
| 212 |  Nxt NXT | US$0,01824 | 2,76% | -18,39% | US$18.225.639 | US$518.009 | 998.999.942 NXT |
| 213 |  SingularityNET AGI | US$0,03365 | -1,47% | -0,92% | US$18.157.628 | US$1.222.992 | 539.673.260 AGI |
| 214 |  DAPS Coin DAPS | US$0,0003439 | -3,85% | -13,39% | US$18.085.971 | US$38.167,36 | 52.586.828.002 DAPS |
| 215 |  Seele SEELE | US$0,02597 | -2,01% | 1,50% | US$17.989.974 | US$2.109.331 | 692.776.387 SEELE |
| 216 |  Elrond ERD | US$0,002914 | 0,40% | 19,88% | US$17.966.786 | US$14.827.479 | 6.165.416.547 ERD |
| 217 |  Cortex CTXC | US$0,1182 | 2,43% | -0,44% | US$17.708.305 | US$3.062.545 | 149.792.458 CTXC |
| 218 |  Veritaseum VERI | US$8,22 | 0,10% | -43,45% | US$17.665.055 | US$127.256 | 2.149.646 VERI |
| 219 |  Gnosis GNO | US$15,93 | 6,73% | -8,30% | US$17.591.796 | US$67.403,78 | 1.104.590 GNO |
| 220 |  Gas GAS | US$1,72 | 2,73% | -5,74% | US$17.390.129 | US$3.676.622 | 10.128.375 GAS |
| 221 |  Robotina ROX | US$0,05818 | 1,54% | -4,58% | US$17.259.415 | US$122.330 | 296.654.310 ROX |
| 222 |  UGAS UGAS | US$0,1007 | 3,90% | 1,05% | US$17.228.657 | US$210.351 | 171.099.467 UGAS |
| 223 |  Polymath POLY | US$0,03931 | 1,53% | -9,61% | US$17.179.364 | US$2.715.801 | 437.039.592 POLY |
| 224 |  U Network UUU | US$0,001716 | -9,00% | -38,43% | US$17.161.437 | US$1.499.662 | 10.000.000.000 UUU |
| 225 |  Obyte GBYTE | US$24,06 | -0,89% | -12,76% | US$16.930.696 | US$10.800,62 | 703.558 GBYTE |
| 226 |  BnkToTheFuture BFT | US$0,02305 | 1,79% | -12,19% | US$16.828.038 | US$563.695 | 729.989.999 BFT |
| 227 |  Metal MTL | US$0,3483 | 11,59% | 21,24% | US$16.715.076 | US$23.395.318 | 47.983.821 MTL |
| 228 |  Groestlcoin GRS | US$0,2276 | 1,07% | -7,64% | US$16.660.403 | US$633.290 | 73.205.159 GRS |
| 229 |  IoT Chain ITC | US$0,1987 | -0,36% | -0,46% | US$16.497.506 | US$2.933.406 | 83.014.050 ITC |
| 230 |  SaluS SLS | US$16,04 | 7,01% | -1,74% | US$16.234.919 | US$5.899,47 | 1.012.265 SLS |
| 231 |  Particl PART | US$1,99 | 0,77% | -20,06% | US$16.064.320 | US$25.721,74 | 8.069.480 PART |
| 232 |  Cryptonex CNX | US$0,2835 | 0,56% | -20,36% | US$15.786.637 | US$3.239.546 | 55.686.329 CNX |
| 233 |  FunFair FUN | US$0,002406 | 3,31% | 3,73% | US$15.756.232 | US$152.240 | 6.548.879.189 FUN |
| 234 |  LTO Network LTO | US$0,08456 | 4,46% | -5,89% | US$15.604.408 | US$1.203.488 | 184.530.549 LTO |
| 235 |  Bitcoin Rhodium XRC | US$19,05 | -6,82% | -17,86% | US$15.533.375 | US$34.522,21 | 815.328 XRC |
| 236 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004442 | 4,90% | -5,13% | US$15.083.545 | US$1.186.765 | 3.395.360.095 MEDX |
| 237 |  Dusk Network DUSK | US$0,1980 | -7,63% | 29,05% | US$15.082.063 | US$14.567.242 | 76.159.177 DUSK |
| 238 |  Monolith TKN | US$0,4867 | 2,29% | 17,92% | US$15.069.412 | US$2.054,50 | 30.960.425 TKN |
| 239 |  Davinci Coin DAC | US$0,004177 | 0,30% | -2,61% | US$15.045.146 | US$53.204,49 | 3.601.858.620 DAC |
| 240 |  BitKan KAN | US$0,003684 | 0,92% | -7,02% | US$14.978.231 | US$964.379 | 4.065.693.875 KAN |
| 241 |  Nexus NXS | US$0,2336 | -1,45% | -0,45% | US$14.976.411 | US$369.881 | 64.118.108 NXS |
| 242 |  Vertcoin VTC | US$0,2930 | 2,23% | -7,13% | US$14.900.564 | US$241.700 | 50.861.947 VTC |
| 243 |  PlayChip PLA | US$0,001055 | -5,66% | 9,64% | US$14.772.712 | US$1.040,55 | 14.009.105.693 PLA |
| 244 |  Envion EVN | US$0,1313 | 4,71% | 141,80% | US$14.624.214 | US$1.793,06 | 111.368.894 EVN |
| 245 |  Syscoin SYS | US$0,02599 | 1,16% | -1,93% | US$14.585.339 | US$578.686 | 561.220.266 SYS |
| 246 |  Contentos COS | US$0,03338 | 8,51% | 10,13% | US$14.235.293 | US$7.267.378 | 426.451.114 COS |
| 247 |  TenX PAY | US$0,1212 | 5,06% | -1,55% | US$14.120.845 | US$240.010 | 116.521.783 PAY |
| 248 |  All Sports SOC | US$0,009392 | 23,07% | 111,34% | US$14.087.061 | US$4.860.871 | 1.499.865.882 SOC |
| 249 |  Tierion TNT | US$0,03221 | 3,74% | -4,00% | US$13.801.502 | US$1.041.466 | 428.481.269 TNT |
| 250 |  PRIZM PZM | US$0,2613 | 1,08% | 5,44% | US$13.717.437 | US$62.441,10 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.