Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Scry.info DDD | US$0,01441 | 0,93% | -5,60% | US$6.342.967 | US$295.598 | 440.057.074 DDD |
| 402 |  Tael WABI | US$0,1099 | 1,65% | -7,36% | US$6.326.367 | US$126.643 | 57.557.387 WABI |
| 403 |  Viacoin VIA | US$0,2722 | 3,65% | -7,43% | US$6.301.093 | US$52.404,60 | 23.152.382 VIA |
| 404 |  ZrCoin ZRC | US$1,38 | -3,55% | -14,88% | US$6.275.977 | US$69.091,56 | 4.562.147 ZRC |
| 405 |  MenaPay MPAY | US$0,07083 | 6,96% | 8,81% | US$6.248.891 | US$25.603,71 | 88.224.362 MPAY |
| 406 |  Boolberry BBR | US$0,4697 | 8,07% | -2,79% | US$6.202.926 | US$8.643,26 | 13.207.454 BBR |
| 407 |  CWV Chain CWV | US$0,001781 | 0,20% | -6,10% | US$6.199.430 | US$464.401 | 3.481.745.230 CWV |
| 408 |  CoinUs CNUS | US$0,01817 | 64,72% | 43,08% | US$6.179.233 | US$102.890 | 340.000.000 CNUS |
| 409 |  MovieBloc MBL | US$0,001719 | 2,35% | -3,87% | US$6.178.087 | US$629.948 | 3.594.558.703 MBL |
| 410 |  Safex Token SFT | US$0,005458 | 5,64% | -13,86% | US$6.130.229 | US$682,30 | 1.123.081.182 SFT |
| 411 |  Lympo LYM | US$0,007384 | -1,63% | 3,15% | US$6.104.395 | US$334.788 | 826.672.989 LYM |
| 412 |  Wrapped Bitcoin WBTC | US$10.812,87 | 5,08% | -5,42% | US$6.090.057 | US$47.152,97 | 563 WBTC |
| 413 |  Loki LOKI | US$0,1438 | 3,65% | -8,06% | US$6.061.315 | US$31.216,42 | 42.165.549 LOKI |
| 414 |  Electra ECA | US$0,0002100 | 5,04% | -9,81% | US$6.002.082 | US$18.206,48 | 28.579.851.281 ECA |
| 415 |  Content Neutrality Network CNN | US$0,0001518 | 8,49% | -2,96% | US$5.926.261 | US$520.046 | 39.035.223.816 CNN |
| 416 |  Bitcore BTX | US$0,3404 | 6,51% | -0,66% | US$5.881.668 | US$1.313,68 | 17.277.125 BTX |
| 417 |  Asch XAS | US$0,06265 | 2,10% | -3,60% | US$5.848.491 | US$322.822 | 93.355.331 XAS |
| 418 |  Genesis Vision GVT | US$1,30 | 4,51% | -8,18% | US$5.769.075 | US$215.653 | 4.426.883 GVT |
| 419 |  Endor Protocol EDR | US$0,007423 | 2,24% | -20,57% | US$5.728.845 | US$1.113.875 | 771.819.907 EDR |
| 420 |  OAX OAX | US$0,07620 | 1,82% | -9,72% | US$5.724.873 | US$226.158 | 75.130.082 OAX |
| 421 |  Artfinity AT | US$0,04845 | 0,08% | -13,90% | US$5.722.949 | US$2.231.571 | 118.131.831 AT |
| 422 |  Lendingblock LND | US$0,007362 | 0,42% | -4,20% | US$5.692.793 | US$67.263,72 | 773.241.706 LND |
| 423 |  BitMart Token BMX | US$0,03624 | 4,32% | -5,92% | US$5.664.188 | US$1.131.853 | 156.304.677 BMX |
| 424 |  Ocean Protocol OCEAN | US$0,02008 | -17,26% | 34,87% | US$5.634.829 | US$696.950 | 280.675.148 OCEAN |
| 425 |  DigitalNote XDN | US$0,0007642 | -1,67% | -4,18% | US$5.633.873 | US$4.356,60 | 7.372.476.768 XDN |
| 426 |  Universa UTNP | US$0,003035 | 5,48% | 1,15% | US$5.611.155 | US$34.889,56 | 1.848.760.649 UTNP |
| 427 |  SwftCoin SWFTC | US$0,001541 | 8,86% | 3,65% | US$5.608.943 | US$1.875.775 | 3.639.990.384 SWFTC |
| 428 |  NIX NIX | US$0,1295 | 6,53% | 15,02% | US$5.598.621 | US$85.372,02 | 43.245.163 NIX |
| 429 |  Constellation DAG | US$0,004274 | 11,98% | 36,92% | US$5.586.044 | US$129.009 | 1.306.854.874 DAG |
| 430 |  Counterparty XCP | US$2,13 | 7,41% | -0,04% | US$5.570.291 | US$1.124,73 | 2.615.445 XCP |
| 431 |  DMarket DMT | US$0,09773 | 0,50% | -16,55% | US$5.563.181 | US$203.529 | 56.921.773 DMT |
| 432 |  USDQ USDQ | US$1,00 | 0,61% | 0,52% | US$5.520.710 | US$127.748 | 5.508.266 USDQ |
| 433 |  Hubii Network HBT | US$0,3634 | 27,94% | 77,71% | US$5.502.288 | US$5.232,48 | 15.142.834 HBT |
| 434 |  Darico Ecosystem Coin DEC | US$0,1067 | -0,15% | -16,92% | US$5.497.409 | US$4.306,08 | 51.543.807 DEC |
| 435 |  Moss Coin MOC | US$0,01907 | -0,23% | -23,11% | US$5.478.715 | US$150.126 | 287.299.632 MOC |
| 436 |  ImageCoin IMG | US$0,4558 | -1,20% | 3,18% | US$5.476.836 | US$1.129.893 | 12.016.893 IMG |
| 437 |  Red Pulse Phoenix PHX | US$0,006561 | 0,72% | 6,93% | US$5.442.927 | US$514.202 | 829.588.687 PHX |
| 438 |  BOX Token BOX | US$0,05433 | 5,35% | -21,85% | US$5.411.750 | US$35.115,67 | 99.614.138 BOX |
| 439 |  Emercoin EMC | US$0,1221 | -9,47% | -11,87% | US$5.411.645 | US$13.571,36 | 44.307.278 EMC |
| 440 |  Noah Coin NOAH | US$0,0001642 | 8,90% | -9,91% | US$5.368.124 | US$351.818 | 32.687.957.978 NOAH |
| 441 |  Spectrecoin XSPEC | US$0,2381 | 6,73% | -31,21% | US$5.344.187 | US$8.828,42 | 22.445.451 XSPEC |
| 442 |  MultiVAC MTV | US$0,006712 | 10,47% | -20,00% | US$5.302.119 | US$359.561 | 790.000.000 MTV |
| 443 |  ProChain PRA | US$0,1062 | -2,68% | -8,72% | US$5.265.323 | US$327.122 | 49.562.749 PRA |
| 444 |  Smartshare SSP | US$0,001131 | 9,49% | -12,04% | US$5.249.815 | US$1.247.148 | 4.639.918.911 SSP |
| 445 |  Hydro Protocol HOT | US$0,007475 | 10,70% | -3,70% | US$5.247.697 | US$75.471,50 | 702.000.000 HOT |
| 446 |  SwissBorg CHSB | US$0,009026 | 10,65% | 13,29% | US$5.197.141 | US$31.573,07 | 575.821.133 CHSB |
| 447 |  Nectar NEC | US$0,06295 | 0,43% | -34,47% | US$5.184.057 | US$500,96 | 82.353.022 NEC |
| 448 |  smARTOFGIVING AOG | US$0,08909 | 49,94% | -12,31% | US$5.180.345 | US$4.431,58 | 58.144.778 AOG |
| 449 |  BOScoin BOS | US$0,007772 | 0,06% | 7,77% | US$5.100.180 | US$20.549,29 | 656.233.453 BOS |
| 450 |  Melon MLN | US$4,29 | 3,78% | -7,95% | US$5.089.451 | US$12.790,96 | 1.186.787 MLN |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.