Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,09313 | 5,05% | -4,52% | US$4.124.311 | US$453.849 | 44.283.312 AVA |
| 502 |  Edge DADI | US$0,05457 | -0,37% | -1,18% | US$4.090.709 | US$111.645 | 74.957.758 DADI |
| 503 |  Stronghold Token SHX | US$0,001210 | 1,02% | -10,31% | US$4.083.209 | US$3.214,02 | 3.373.355.433 SHX |
| 504 |  Omnitude ECOM | US$0,06283 | 12,31% | 7,09% | US$4.072.493 | US$5.263,18 | 64.813.301 ECOM |
| 505 |  Vexanium VEX | US$0,006375 | 1,25% | -11,15% | US$4.066.719 | US$226.256 | 637.918.298 VEX |
| 506 |  StableUSD USDS | US$1,00 | -1,56% | 0,77% | US$4.047.454 | US$305.613 | 4.029.448 USDS |
| 507 |  VIBE VIBE | US$0,01540 | -0,50% | -10,66% | US$4.004.948 | US$516.446 | 260.136.427 VIBE |
| 508 |  Aave LEND | US$0,003540 | 2,95% | -2,99% | US$3.994.459 | US$171.075 | 1.128.357.877 LEND |
| 509 |  Agrello DLT | US$0,04629 | 1,58% | -11,71% | US$3.979.722 | US$74.128,52 | 85.978.873 DLT |
| 510 |  LinkEye LET | US$0,006621 | 0,60% | 18,11% | US$3.972.678 | US$1.135.853 | 600.000.000 LET |
| 511 |  Aeron ARN | US$0,2012 | 2,57% | -9,39% | US$3.961.935 | US$982.591 | 19.688.000 ARN |
| 512 |  Change CAG | US$0,1249 | 5,36% | -0,30% | US$3.955.137 | US$28.370,30 | 31.673.646 CAG |
| 513 |  Sentinel Protocol UPP | US$0,01280 | 1,95% | -5,19% | US$3.890.391 | US$147.975 | 303.994.835 UPP |
| 514 |  YOYOW YOYOW | US$0,01290 | 2,20% | -14,72% | US$3.870.399 | US$80.141,55 | 299.997.894 YOYOW |
| 515 |  Traceability Chain TAC | US$0,006148 | 4,80% | -20,82% | US$3.864.959 | US$16.961,06 | 628.645.631 TAC |
| 516 |  Unikoin Gold UKG | US$0,02684 | -0,77% | -10,43% | US$3.861.083 | US$41.680,08 | 143.847.371 UKG |
| 517 |  Polis POLIS | US$0,6053 | 12,53% | 24,71% | US$3.853.164 | US$4.951,07 | 6.365.709 POLIS |
| 518 |  Primecoin XPM | US$0,1340 | -0,69% | -15,42% | US$3.848.315 | US$14.119,41 | 28.708.393 XPM |
| 519 |  Machine Xchange Coin MXC | US$0,004797 | -3,19% | -10,43% | US$3.835.108 | US$2.901.112 | 799.489.740 MXC |
| 520 |  GET Protocol GET | US$0,3342 | 1,22% | 13,47% | US$3.805.686 | US$710,74 | 11.388.258 GET |
| 521 |  NativeCoin N8V | US$0,1763 | -7,69% | -12,84% | US$3.801.015 | US$272.221 | 21.558.807 N8V |
| 522 |  Blockmason Credit Protocol BCPT | US$0,03255 | 1,66% | -16,10% | US$3.780.987 | US$337.557 | 116.158.667 BCPT |
| 523 |  WePower WPR | US$0,006196 | 7,11% | -2,67% | US$3.768.440 | US$197.656 | 608.221.473 WPR |
| 524 |  STEM CELL COIN SCC | US$0,01175 | 3,46% | -9,13% | US$3.766.961 | US$14.403,64 | 320.658.118 SCC |
| 525 |  BitBay BAY | US$0,003712 | 56,16% | 61,90% | US$3.756.800 | US$753,26 | 1.012.146.906 BAY |
| 526 |  SunContract SNC | US$0,03052 | 14,32% | 9,72% | US$3.745.175 | US$389.927 | 122.707.503 SNC |
| 527 |  ColossusXT COLX | US$0,0003276 | 5,66% | -4,14% | US$3.741.041 | US$724,52 | 11.421.242.688 COLX |
| 528 |  Pirate Chain ARRR | US$0,03267 | -19,25% | -39,31% | US$3.738.154 | US$7.886,63 | 114.420.445 ARRR |
| 529 |  MicroBitcoin MBC | US$0,00001986 | 1,40% | -13,46% | US$3.727.709 | US$1.385,21 | 187.672.037.500 MBC |
| 530 |  Nasdacoin NSD | US$0,1819 | -15,69% | 123,07% | US$3.715.557 | US$497.745 | 20.430.857 NSD |
| 531 |  MVL MVL | US$0,0004838 | 2,32% | -15,82% | US$3.700.904 | US$90.741,68 | 7.649.476.413 MVL |
| 532 |  Trias TRY | US$0,004662 | 0,00% | -22,47% | US$3.700.735 | US$262.930 | 793.867.500 TRY |
| 533 |  CanonChain CZR | US$0,006710 | 1,18% | -3,05% | US$3.695.644 | US$376.340 | 550.750.947 CZR |
| 534 |  PCHAIN PI | US$0,008396 | -3,53% | -6,52% | US$3.691.554 | US$567.168 | 439.698.456 PI |
| 535 |  RedFOX Labs RFOX | US$0,03757 | 2,22% | -6,43% | US$3.689.181 | US$69.133,43 | 98.197.807 RFOX |
| 536 |  AppCoins APPC | US$0,03685 | 1,38% | -14,33% | US$3.687.445 | US$119.336 | 100.054.312 APPC |
| 537 |  bitUSD BITUSD | US$1,03 | 1,42% | -95,68% | US$3.680.791 | US$742,57 | 3.579.790 BITUSD |
| 538 |  Wings WINGS | US$0,03807 | 4,07% | -7,48% | US$3.668.712 | US$39.302,05 | 96.379.730 WINGS |
| 539 |  COS COS | US$0,03063 | 10,46% | -2,89% | US$3.655.816 | US$25.346,46 | 119.372.705 COS |
| 540 |  POA POA | US$0,01495 | -2,66% | -4,75% | US$3.618.698 | US$348.093 | 242.023.925 POA |
| 541 |  QLC Chain QLC | US$0,01496 | 10,41% | -1,13% | US$3.590.561 | US$176.840 | 240.000.000 QLC |
| 542 |  Ambrosus AMB | US$0,02479 | 5,23% | -8,85% | US$3.584.941 | US$233.020 | 144.590.975 AMB |
| 543 |  MEET.ONE MEETONE | US$0,001872 | 0,09% | -12,26% | US$3.582.221 | US$134.699 | 1.913.271.866 MEETONE |
| 544 |  AMO Coin AMO | US$0,0003876 | -1,78% | -11,49% | US$3.556.069 | US$37.544,10 | 9.175.407.381 AMO |
| 545 |  LBRY Credits LBC | US$0,01356 | -8,09% | -14,09% | US$3.544.308 | US$49.778,17 | 261.463.087 LBC |
| 546 |  Remme REM | US$0,005344 | 11,75% | -13,30% | US$3.523.671 | US$325.322 | 659.315.410 REM |
| 547 |  LoyalCoin LYL | US$0,0006576 | 24,24% | -1,37% | US$3.520.723 | US$154.466 | 5.353.626.190 LYL |
| 548 |  BlackCoin BLK | US$0,05546 | 3,10% | -9,23% | US$3.491.122 | US$15.051,90 | 62.951.292 BLK |
| 549 |  Bottos BTO | US$0,006389 | 4,49% | -7,66% | US$3.488.288 | US$88.687,97 | 545.990.153 BTO |
| 550 |  GoCrypto Token GOC | US$0,01748 | 4,74% | -4,09% | US$3.487.319 | US$44.204,23 | 199.459.696 GOC |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.