Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cosmo Coin COSM | US$0,01222 | -0,11% | -15,28% | US$8.194.736 | US$340.847 | 670.780.889 COSM |
| 352 |  Neblio NEBL | US$0,5459 | 0,37% | -13,02% | US$8.069.757 | US$164.751 | 14.781.450 NEBL |
| 353 |  Propy PRO | US$0,1678 | 2,81% | 8,65% | US$7.965.135 | US$401.995 | 47.473.486 PRO |
| 354 |  TaaS TAAS | US$0,9765 | 5,17% | -17,43% | US$7.954.888 | US$793,63 | 8.146.001 TAAS |
| 355 |  bitCNY BITCNY | US$0,1418 | 0,16% | -0,58% | US$7.887.143 | US$130.869.064 | 55.604.600 BITCNY |
| 356 |  IntelliShare INE | US$0,04492 | -3,34% | -18,94% | US$7.741.641 | US$459.031 | 172.334.296 INE |
| 357 |  Cashaa CAS | US$0,01023 | -1,23% | 0,07% | US$7.740.745 | US$1.809,18 | 756.876.542 CAS |
| 358 |  TERA TERA | US$0,009047 | 4,13% | 14,23% | US$7.642.008 | US$951.495 | 844.711.128 TERA |
| 359 |  DATA DTA | US$0,0008022 | 5,48% | 0,52% | US$7.610.575 | US$122.744 | 9.487.493.344 DTA |
| 360 |  Dropil DROP | US$0,0003340 | 5,90% | -5,86% | US$7.594.702 | US$1.249.236 | 22.738.469.267 DROP |
| 361 |  SmartCash SMART | US$0,005360 | 2,11% | -6,70% | US$7.578.438 | US$100.657 | 1.413.859.298 SMART |
| 362 |  Metrix Coin MRX | US$0,0005459 | 5,66% | -3,36% | US$7.528.552 | US$2.487,83 | 13.790.613.769 MRX |
| 363 |  Substratum SUB | US$0,01963 | 7,11% | 12,12% | US$7.516.936 | US$2.020,72 | 383.021.000 SUB |
| 364 |  Invictus Hyperion Fund IHF | US$0,06299 | 8,54% | -3,40% | US$7.508.586 | US$509,13 | 119.206.722 IHF |
| 365 |  Sport and Leisure SNL | US$0,01138 | 4,79% | -3,02% | US$7.488.383 | US$26.891,90 | 657.969.825 SNL |
| 366 |  Everus EVR | US$0,01637 | -1,11% | -31,88% | US$7.474.939 | US$1.679,34 | 456.695.311 EVR |
| 367 |  Streamr DATAcoin DATA | US$0,01093 | 1,23% | -2,86% | US$7.403.312 | US$113.437 | 677.154.514 DATA |
| 368 |  Ripio Credit Network RCN | US$0,01451 | -1,08% | -12,63% | US$7.360.367 | US$302.716 | 507.139.428 RCN |
| 369 |  Pepe Cash PEPECASH | US$0,01046 | -2,28% | -9,16% | US$7.343.541 | US$1.090,70 | 701.884.009 PEPECASH |
| 370 |  Tokenomy TEN | US$0,03660 | 2,17% | 1,27% | US$7.319.239 | US$176.919 | 200.000.000 TEN |
| 371 |  Gemini Dollar GUSD | US$1,04 | 3,12% | 4,45% | US$7.286.885 | US$2.613.732 | 7.005.362 GUSD |
| 372 |  Numeraire NMR | US$5,36 | 14,34% | 2,95% | US$7.234.055 | US$55.891,01 | 1.349.328 NMR |
| 373 |  QunQun QUN | US$0,01119 | 2,91% | 4,21% | US$7.207.920 | US$432.400 | 644.080.168 QUN |
| 374 |  Stakenet XSN | US$0,08271 | 9,98% | -2,90% | US$7.205.411 | US$810.827 | 87.119.393 XSN |
| 375 |  NavCoin NAV | US$0,1091 | 2,36% | 0,46% | US$7.200.597 | US$88.214,91 | 65.988.412 NAV |
| 376 |  DeepBrain Chain DBC | US$0,002237 | 6,97% | -5,36% | US$7.157.530 | US$173.123 | 3.200.000.000 DBC |
| 377 |  LockTrip LOC | US$0,4772 | 9,68% | 1,35% | US$7.135.291 | US$142.420 | 14.952.163 LOC |
| 378 |  Akropolis AKRO | US$0,01770 | -5,02% | -27,10% | US$7.081.357 | US$634.514 | 400.001.020 AKRO |
| 379 |  Dero DERO | US$0,8766 | 3,58% | -8,54% | US$7.069.087 | US$732.772 | 8.064.588 DERO |
| 380 |  Nucleus Vision NCASH | US$0,001201 | 3,89% | -4,70% | US$7.010.541 | US$579.981 | 5.837.923.023 NCASH |
| 381 |  Morpheus.Network MRPH | US$0,2153 | 5,51% | -23,15% | US$6.940.829 | US$268.162 | 32.242.869 MRPH |
| 382 |  Cube AUTO | US$0,001024 | -1,16% | -7,22% | US$6.939.392 | US$58.167,62 | 6.774.940.000 AUTO |
| 383 |  WhiteCoin XWC | US$0,02765 | 19,76% | -19,69% | US$6.918.433 | US$160.450 | 250.183.629 XWC |
| 384 |  NaPoleonX NPX | US$0,3156 | 20,59% | -6,11% | US$6.903.498 | US$152.767 | 21.874.750 NPX |
| 385 |  Po.et POE | US$0,002193 | -3,44% | -10,47% | US$6.889.431 | US$119.133 | 3.141.592.653 POE |
| 386 |  Bluzelle BLZ | US$0,03295 | 3,35% | 0,15% | US$6.876.362 | US$144.620 | 208.719.070 BLZ |
| 387 |  DAO.Casino BET | US$0,04075 | -4,21% | 32,03% | US$6.816.801 | US$14.056,64 | 167.270.821 BET |
| 388 |  TokenPay TPAY | US$0,4163 | 3,63% | 1,07% | US$6.759.656 | US$113.128 | 16.239.203 TPAY |
| 389 |  SmartMesh SMT | US$0,005000 | -1,58% | -4,38% | US$6.702.570 | US$82.929,64 | 1.340.519.343 SMT |
| 390 |  BLOCKv VEE | US$0,002513 | 4,29% | -1,17% | US$6.689.138 | US$4.974,56 | 2.661.778.006 VEE |
| 391 |  Bezant BZNT | US$0,01032 | -6,07% | -20,63% | US$6.673.852 | US$584.106 | 646.867.000 BZNT |
| 392 |  WeOwn CHX | US$0,08373 | -11,07% | -35,57% | US$6.649.218 | US$532.247 | 79.412.586 CHX |
| 393 |  Insolar XNS | US$0,2044 | 1,03% | -10,10% | US$6.643.533 | US$851.306 | 32.500.000 XNS |
| 394 |  Steem Dollars SBD | US$0,8610 | 1,28% | -4,32% | US$6.632.856 | US$39.167,92 | 7.703.812 SBD |
| 395 |  Metronome MET | US$0,6982 | 6,72% | -3,18% | US$6.596.640 | US$60.539,78 | 9.448.624 MET |
| 396 |  AdEx ADX | US$0,08967 | -8,24% | -8,35% | US$6.584.872 | US$160.988 | 73.430.701 ADX |
| 397 |  OST OST | US$0,009962 | -0,62% | -8,71% | US$6.553.227 | US$171.240 | 657.839.263 OST |
| 398 |  Tarush TAS | US$0,001092 | -3,95% | -17,84% | US$6.551.022 | US$1.257.281 | 6.000.000.000 TAS |
| 399 |  Quantstamp QSP | US$0,01038 | -0,89% | -6,21% | US$6.409.072 | US$70.337,84 | 617.314.171 QSP |
| 400 |  Cryptaur CPT | US$0,0006934 | 5,74% | -23,86% | US$6.383.517 | US$24.054,05 | 9.206.747.134 CPT |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.