Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Newton NEW | US$0,002643 | 1,20% | 1,52% | US$31.580.403 | US$3.143.476 | 11.948.333.332 NEW |
| 152 |  Populous PPT | US$0,5904 | 1,11% | -6,89% | US$31.442.061 | US$1.032.368 | 53.252.246 PPT |
| 153 |  Loom Network LOOM | US$0,03191 | 3,58% | -7,43% | US$30.937.823 | US$854.337 | 969.433.502 LOOM |
| 154 |  TomoChain TOMO | US$0,4930 | 5,52% | 3,83% | US$30.734.660 | US$1.448.258 | 62.338.000 TOMO |
| 155 |  Enigma ENG | US$0,4089 | 1,67% | -0,98% | US$30.597.095 | US$397.641 | 74.836.171 ENG |
| 156 |  Crypterium CRPT | US$0,3553 | -0,91% | 2,45% | US$30.143.803 | US$5.274.904 | 84.845.379 CRPT |
| 157 |  TrueChain TRUE | US$0,3785 | 1,66% | -2,16% | US$30.118.177 | US$14.593.630 | 79.575.543 TRUE |
| 158 |  WaykiChain WICC | US$0,1574 | 5,36% | 4,54% | US$29.746.673 | US$2.912.400 | 189.000.000 WICC |
| 159 |  Bit-Z Token BZ | US$0,2195 | 0,80% | 12,32% | US$29.601.904 | US$19.662.080 | 134.839.996 BZ |
| 160 |  Harmony ONE | US$0,01162 | 6,20% | 0,40% | US$29.426.332 | US$14.172.840 | 2.531.729.727 ONE |
| 161 |  Proton Token PTT | US$0,003559 | 3,86% | -24,20% | US$29.034.818 | US$665.053 | 8.158.336.320 PTT |
| 162 |  Bibox Token BIX | US$0,2674 | 3,01% | -7,33% | US$28.992.902 | US$7.913.068 | 108.417.395 BIX |
| 163 |  Bread BRD | US$0,3255 | 2,40% | 13,82% | US$28.882.249 | US$358.115 | 88.733.978 BRD |
| 164 |  Fantom FTM | US$0,01571 | -2,36% | -18,59% | US$28.499.210 | US$3.618.319 | 1.813.658.595 FTM |
| 165 |  USDK USDK | US$0,9938 | -0,42% | -0,53% | US$28.422.326 | US$5.602.736 | 28.600.072 USDK |
| 166 |  CyberMiles CMT | US$0,03439 | 16,15% | 7,62% | US$27.514.808 | US$11.197.651 | 800.000.000 CMT |
| 167 |  GreenPower GRN | US$0,008418 | 14,35% | -11,16% | US$27.204.607 | US$81.062,67 | 3.231.699.360 GRN |
| 168 |  RChain RHOC | US$0,07237 | 1,60% | -4,27% | US$27.049.947 | US$39.208,44 | 373.789.868 RHOC |
| 169 |  Fusion FSN | US$0,8140 | -0,68% | -17,55% | US$26.960.785 | US$5.596.013 | 33.122.973 FSN |
| 170 |  Aion AION | US$0,07980 | 2,14% | -4,17% | US$26.827.438 | US$773.882 | 336.165.810 AION |
| 171 |  Kyber Network KNC | US$0,1590 | 1,20% | -5,44% | US$26.698.024 | US$1.968.017 | 167.864.614 KNC |
| 172 |  Bancor BNT | US$0,4171 | 4,31% | -6,07% | US$26.223.458 | US$636.997 | 62.872.711 BNT |
| 173 |  Chiliz CHZ | US$0,007751 | 3,68% | -3,22% | US$25.905.296 | US$1.296.463 | 3.341.995.514 CHZ |
| 174 |  Celer Network CELR | US$0,008511 | 8,52% | 1,26% | US$25.738.517 | US$12.360.819 | 3.024.044.341 CELR |
| 175 |  Ark ARK | US$0,2264 | 4,09% | -9,34% | US$25.684.652 | US$323.004 | 113.443.488 ARK |
| 176 |  Telcoin TEL | US$0,0006644 | 4,18% | 0,37% | US$25.369.833 | US$258.611 | 38.184.744.221 TEL |
| 177 |  Dynamic Trading Rights DTR | US$0,01977 | 6,42% | 29,41% | US$25.078.321 | US$81.968,46 | 1.268.348.036 DTR |
| 178 |  Orbs ORBS | US$0,01355 | 4,52% | -10,75% | US$25.063.296 | US$169.379 | 1.849.849.166 ORBS |
| 179 |  AgaveCoin AGVC | US$0,06244 | -0,50% | -11,94% | US$24.392.080 | US$32.316,37 | 390.619.593 AGVC |
| 180 |  Wanchain WAN | US$0,2289 | 3,97% | -6,67% | US$24.300.506 | US$1.847.984 | 106.152.493 WAN |
| 181 |  Bitcoin 2 BTC2 | US$1,39 | 2,10% | 4,57% | US$24.067.006 | US$657,54 | 17.356.434 BTC2 |
| 182 |  UnlimitedIP UIP | US$0,01934 | -1,07% | -6,27% | US$23.901.568 | US$1.388.576 | 1.236.152.840 UIP |
| 183 |  MOAC MOAC | US$0,3776 | -0,52% | -17,50% | US$23.587.276 | US$11.514,09 | 62.463.334 MOAC |
| 184 |  CRYPTO20 C20 | US$0,5797 | 6,38% | -1,46% | US$23.406.596 | US$3.792,09 | 40.375.436 C20 |
| 185 |  Power Ledger POWR | US$0,05628 | 3,33% | -11,50% | US$23.277.178 | US$447.185 | 413.600.286 POWR |
| 186 |  BHPCoin BHP | US$1,31 | 3,33% | 3,45% | US$23.223.615 | US$3.823.142 | 17.661.895 BHP |
| 187 |  Eidoo EDO | US$0,4361 | -6,20% | -8,91% | US$23.114.298 | US$560.092 | 53.001.766 EDO |
| 188 |  LINA LINA | US$0,08649 | -2,11% | -7,77% | US$22.905.514 | US$723.101 | 264.830.682 LINA |
| 189 |  Theta Fuel TFUEL | US$0,005939 | 2,68% | -16,17% | US$22.794.182 | US$575.054 | 3.838.301.572 TFUEL |
| 190 |  DDKoin DDK | US$13,26 | 2,92% | -7,31% | US$22.670.472 | US$86.661,45 | 1.710.000 DDK |
| 191 |  Ignis IGNIS | US$0,02955 | 1,22% | -10,97% | US$22.495.337 | US$371.787 | 761.143.950 IGNIS |
| 192 |  Function X FX | US$0,2478 | 2,40% | -16,57% | US$22.437.604 | US$32.996,15 | 90.553.222 FX |
| 193 |  Hyperion HYN | US$0,07039 | 15,34% | -9,58% | US$22.297.393 | US$642.789 | 316.765.917 HYN |
| 194 |  Apollo Currency APL | US$0,001498 | 0,40% | -1,83% | US$22.004.228 | US$935.963 | 14.685.096.531 APL |
| 195 |  Aragon ANT | US$0,7239 | 6,21% | -7,30% | US$21.684.509 | US$2.923,96 | 29.956.794 ANT |
| 196 |  Carry CRE | US$0,01162 | -0,30% | -16,32% | US$21.626.065 | US$2.027.212 | 1.861.758.163 CRE |
| 197 |  BTU Protocol BTU | US$0,2970 | -3,04% | -15,89% | US$20.791.681 | US$859,87 | 70.010.450 BTU |
| 198 |  Valor Token VALOR | US$1,03 | -0,97% | -20,45% | US$20.604.301 | US$594.723 | 20.036.000 VALOR |
| 199 |  BitcoinHD BHD | US$11,70 | 11,20% | -11,83% | US$20.311.464 | US$3.887.196 | 1.736.000 BHD |
| 200 |  Arcblock ABT | US$0,2055 | 2,75% | -11,18% | US$20.248.810 | US$3.874.173 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.