Data Historis Harga Kripto 19/08/2019
Daftar harga kripto yang direkam pada tanggal 19/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Egretia EGT | US$0,03217 | -16,78% | -33,02% | US$135.696.382 | US$22.416.978 | 4.217.777.159 EGT |
| 52 |  HyperCash HC | US$3,04 | 3,90% | 37,83% | US$132.211.575 | US$33.547.158 | 43.529.781 HC |
| 53 |  Waves WAVES | US$1,27 | 0,76% | -3,70% | US$126.551.962 | US$12.458.943 | 100.000.000 WAVES |
| 54 |  DigiByte DGB | US$0,009649 | 6,19% | -0,11% | US$117.400.333 | US$1.195.595 | 12.166.549.502 DGB |
| 55 |  Lambda LAMB | US$0,1889 | -0,30% | 0,54% | US$117.360.519 | US$34.218.190 | 621.181.805 LAMB |
| 56 |  BitShares BTS | US$0,04218 | 4,82% | -1,18% | US$115.574.098 | US$3.110.462 | 2.740.190.000 BTS |
| 57 |  Holo HOT | US$0,0008557 | 3,87% | -12,69% | US$113.997.316 | US$6.397.650 | 133.214.575.156 HOT |
| 58 |  Bytecoin BCN | US$0,0006146 | 11,85% | -7,13% | US$113.134.807 | US$23.606,46 | 184.066.828.814 BCN |
| 59 |  Augur REP | US$10,23 | 4,11% | -6,74% | US$112.581.504 | US$7.051.825 | 11.000.000 REP |
| 60 |  THETA THETA | US$0,1273 | 4,43% | 1,25% | US$110.773.330 | US$1.975.533 | 870.502.690 THETA |
| 61 |  Aurora AOA | US$0,01683 | 1,77% | -6,96% | US$110.104.464 | US$5.197.408 | 6.542.330.148 AOA |
| 62 |  Mixin XIN | US$238,01 | 2,97% | -5,01% | US$108.697.677 | US$476.922 | 456.698 XIN |
| 63 |  IOST IOST | US$0,008936 | 1,80% | 0,42% | US$107.355.808 | US$17.010.846 | 12.013.965.609 IOST |
| 64 |  0x ZRX | US$0,1752 | -0,03% | -7,00% | US$105.176.140 | US$5.158.668 | 600.389.990 ZRX |
| 65 |  Insight Chain INB | US$0,2987 | 0,84% | 2,48% | US$104.504.638 | US$7.525.830 | 349.902.689 INB |
| 66 |  MonaCoin MONA | US$1,57 | 1,67% | -12,44% | US$103.391.779 | US$1.279.566 | 65.729.675 MONA |
| 67 |  ETERNAL TOKEN XET | US$1,10 | 5,57% | -8,05% | US$102.900.515 | US$162.132 | 93.470.000 XET |
| 68 |  ICON ICX | US$0,2095 | 3,23% | 4,60% | US$102.744.643 | US$12.866.841 | 490.453.304 ICX |
| 69 |  Pundi X NPXS | US$0,0004369 | 3,36% | -12,95% | US$102.661.128 | US$1.828.373 | 234.971.468.515 NPXS |
| 70 |  Karatgold Coin KBC | US$0,02352 | 0,43% | -7,60% | US$99.071.939 | US$2.848.035 | 4.211.851.362 KBC |
| 71 |  Bytom BTM | US$0,09625 | 10,16% | -0,99% | US$96.486.921 | US$10.832.769 | 1.002.499.275 BTM |
| 72 |  Nash Exchange NEX | US$2,66 | 1,96% | 0,85% | US$96.176.602 | US$1.602.974 | 36.196.678 NEX |
| 73 |  Komodo KMD | US$0,8177 | 0,18% | -11,94% | US$94.453.088 | US$2.141.430 | 115.513.463 KMD |
| 74 |  EDUCare EKT | US$0,1452 | -5,84% | -3,03% | US$94.391.837 | US$4.468.612 | 650.000.000 EKT |
| 75 |  Quant QNT | US$7,08 | 4,70% | -15,97% | US$85.479.153 | US$2.952.334 | 12.072.738 QNT |
| 76 |  Siacoin SC | US$0,002029 | -0,23% | -13,69% | US$84.845.431 | US$1.239.686 | 41.817.047.634 SC |
| 77 |  Verge XVG | US$0,005256 | -2,52% | 4,55% | US$83.512.954 | US$1.487.384 | 15.889.393.079 XVG |
| 78 |  Beldex BDX | US$0,08516 | -2,89% | 4,21% | US$83.472.262 | US$845.645 | 980.222.595 BDX |
| 79 |  Qubitica QBIT | US$39,44 | 4,43% | -3,54% | US$82.241.248 | US$193.484 | 2.085.316 QBIT |
| 80 |  Bitbook Gambling BXK | US$0,2226 | 4,19% | 24,80% | US$82.009.010 | US$1.037.492 | 368.387.491 BXK |
| 81 |  NEXT NET | US$1,61 | 1,81% | 3,89% | US$81.116.405 | US$9.298.265 | 50.269.268 NET |
| 82 |  MaidSafeCoin MAID | US$0,1775 | 1,17% | -9,50% | US$80.346.654 | US$465.832 | 452.552.412 MAID |
| 83 |  Single Collateral DAI SAI | US$1,01 | 0,95% | 1,09% | US$79.223.528 | US$19.435.734 | 78.447.857 SAI |
| 84 |  Ren REN | US$0,09860 | 5,65% | -12,24% | US$78.446.406 | US$2.878.049 | 795.594.931 REN |
| 85 |  GXChain GXC | US$1,14 | -5,57% | -19,60% | US$73.789.017 | US$4.643.532 | 65.000.000 GXC |
| 86 |  Oasis City OSC | US$0,03525 | 2,06% | -14,15% | US$73.461.226 | US$362.220 | 2.083.924.116 OSC |
| 87 |  Aeternity AE | US$0,2584 | 8,34% | -3,75% | US$72.211.793 | US$12.458.326 | 279.477.069 AE |
| 88 |  RSK Infrastructure Framework RIF | US$0,1493 | 2,23% | 7,47% | US$71.342.177 | US$291.485 | 477.980.957 RIF |
| 89 |  Flexacoin FXC | US$0,003507 | -1,65% | -4,04% | US$71.081.780 | US$19.527,97 | 20.267.695.749 FXC |
| 90 |  Wixlar WIX | US$0,02953 | 20,54% | 103,78% | US$70.629.397 | US$6.318,85 | 2.391.497.688 WIX |
| 91 |  Zilliqa ZIL | US$0,007738 | -0,89% | -12,57% | US$67.222.712 | US$5.864.403 | 8.687.360.058 ZIL |
| 92 |  Clipper Coin CCC | US$0,01760 | -3,96% | 35,10% | US$66.459.693 | US$19.286,37 | 3.775.570.996 CCC |
| 93 |  Metaverse ETP ETP | US$0,9047 | 4,17% | 7,37% | US$65.681.843 | US$5.742.604 | 72.602.338 ETP |
| 94 |  Waltonchain WTC | US$1,53 | 7,21% | -1,30% | US$64.690.277 | US$3.200.737 | 42.146.962 WTC |
| 95 |  Status SNT | US$0,01851 | 2,28% | -8,24% | US$64.225.152 | US$13.671.444 | 3.470.483.788 SNT |
| 96 |  OKB OKB | US$3,05 | -1,39% | -1,00% | US$61.067.881 | US$84.835.432 | 20.000.000 OKB |
| 97 |  Steem STEEM | US$0,1779 | 2,76% | -8,27% | US$60.772.518 | US$635.804 | 341.544.787 STEEM |
| 98 |  1irstcoin FST | US$2,69 | 6,22% | -18,64% | US$59.479.402 | US$146.188 | 22.085.000 FST |
| 99 |  Zcoin XZC | US$7,11 | 7,05% | -8,78% | US$58.229.682 | US$1.460.452 | 8.184.693 XZC |
| 100 |  ZB Token ZB | US$0,3547 | 0,45% | -16,58% | US$57.892.467 | US$75.967.195 | 163.198.810 ZB |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.